Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
2.1878 USDT |
48,117.1400 SNX |
2.1950 USDT |
2.1410 USDT |
2.2660 USDT |
2.2180 USDT |
| 2025-01-03 |
2.0826 USDT |
45,165.5500 SNX |
2.0770 USDT |
2.0330 USDT |
2.1640 USDT |
2.1450 USDT |
| 2025-01-02 |
2.0794 USDT |
38,636.3000 SNX |
2.0210 USDT |
2.0150 USDT |
2.1530 USDT |
2.0840 USDT |
| 2025-01-01 |
1.9391 USDT |
24,998.0100 SNX |
1.9170 USDT |
1.8960 USDT |
2.0110 USDT |
1.9960 USDT |
| 2024-12-31 |
1.9678 USDT |
31,843.3200 SNX |
1.9840 USDT |
1.9220 USDT |
2.0250 USDT |
1.9220 USDT |
| 2024-12-30 |
1.9905 USDT |
55,170.9500 SNX |
2.0000 USDT |
1.9240 USDT |
2.1040 USDT |
2.0370 USDT |
| 2024-12-29 |
2.0597 USDT |
35,521.0200 SNX |
2.1280 USDT |
1.9960 USDT |
2.1280 USDT |
2.0100 USDT |
| 2024-12-28 |
2.0737 USDT |
33,596.1900 SNX |
2.0710 USDT |
2.0230 USDT |
2.1330 USDT |
2.1080 USDT |
| 2024-12-27 |
2.0813 USDT |
50,874.3700 SNX |
2.0390 USDT |
2.0150 USDT |
2.1720 USDT |
2.0720 USDT |
| 2024-12-26 |
2.0837 USDT |
44,028.2900 SNX |
2.2090 USDT |
2.0070 USDT |
2.2320 USDT |
2.0260 USDT |
| 2024-12-25 |
2.2347 USDT |
39,567.4800 SNX |
2.2220 USDT |
2.1760 USDT |
2.3190 USDT |
2.1770 USDT |
| 2024-12-24 |
2.2093 USDT |
126,627.4800 SNX |
2.0980 USDT |
2.0390 USDT |
2.3270 USDT |
2.2320 USDT |
| 2024-12-23 |
1.9942 USDT |
27,710.3800 SNX |
1.9760 USDT |
1.9270 USDT |
2.0730 USDT |
2.0230 USDT |
| 2024-12-22 |
1.9913 USDT |
84,802.2700 SNX |
1.9680 USDT |
1.9260 USDT |
2.0400 USDT |
1.9580 USDT |
| 2024-12-21 |
2.0989 USDT |
142,231.7800 SNX |
2.2010 USDT |
1.9850 USDT |
2.2410 USDT |
1.9980 USDT |
| 2024-12-20 |
2.0421 USDT |
169,196.9500 SNX |
2.1410 USDT |
1.8460 USDT |
2.2540 USDT |
2.1960 USDT |
| 2024-12-19 |
2.2214 USDT |
209,541.6100 SNX |
2.3830 USDT |
2.0590 USDT |
2.4310 USDT |
2.1660 USDT |
| 2024-12-18 |
2.5043 USDT |
134,130.0495 SNX |
2.6760 USDT |
2.3480 USDT |
2.7070 USDT |
2.3970 USDT |
| 2024-12-17 |
2.8060 USDT |
85,150.8400 SNX |
2.8720 USDT |
2.6780 USDT |
2.8780 USDT |
2.7650 USDT |
| 2024-12-16 |
2.9380 USDT |
82,761.4200 SNX |
2.9740 USDT |
2.7850 USDT |
3.1030 USDT |
2.9550 USDT |
| 2024-12-15 |
2.9082 USDT |
59,250.8800 SNX |
2.8790 USDT |
2.8330 USDT |
3.0090 USDT |
2.9620 USDT |
| 2024-12-14 |
3.0633 USDT |
125,546.6300 SNX |
3.1070 USDT |
2.8170 USDT |
3.2080 USDT |
2.8920 USDT |
| 2024-12-13 |
3.1080 USDT |
75,267.2100 SNX |
3.1530 USDT |
3.0150 USDT |
3.2550 USDT |
3.0520 USDT |
| 2024-12-12 |
3.1867 USDT |
161,993.3500 SNX |
2.9270 USDT |
2.8760 USDT |
3.3580 USDT |
3.1430 USDT |
| 2024-12-11 |
2.8080 USDT |
141,376.5100 SNX |
2.7030 USDT |
2.5850 USDT |
3.0280 USDT |
2.8790 USDT |
| 2024-12-10 |
2.7114 USDT |
383,832.8900 SNX |
2.7640 USDT |
2.4550 USDT |
2.9700 USDT |
2.4840 USDT |
| 2024-12-09 |
2.8937 USDT |
298,627.6700 SNX |
3.3850 USDT |
2.3180 USDT |
3.4090 USDT |
2.7400 USDT |
| 2024-12-08 |
3.3619 USDT |
286,870.3300 SNX |
3.1940 USDT |
3.0720 USDT |
3.6810 USDT |
3.3450 USDT |
| 2024-12-07 |
3.1861 USDT |
156,560.2900 SNX |
3.2500 USDT |
3.0770 USDT |
3.3710 USDT |
3.1530 USDT |
| 2024-12-06 |
3.2024 USDT |
313,306.2700 SNX |
2.9330 USDT |
2.9280 USDT |
3.5240 USDT |
3.2500 USDT |
| 2024-12-05 |
2.9904 USDT |
274,643.1300 SNX |
3.0250 USDT |
2.8680 USDT |
3.1080 USDT |
2.9660 USDT |
| 2024-12-04 |
3.0377 USDT |
251,125.5400 SNX |
2.9570 USDT |
2.8170 USDT |
3.2080 USDT |
3.0520 USDT |
| 2024-12-03 |
2.8027 USDT |
325,756.0900 SNX |
2.7400 USDT |
2.6440 USDT |
2.9600 USDT |
2.9330 USDT |
| 2024-12-02 |
2.5254 USDT |
208,556.8700 SNX |
2.5270 USDT |
2.3810 USDT |
2.6710 USDT |
2.6090 USDT |
| 2024-12-01 |
2.5376 USDT |
182,695.2958 SNX |
2.6240 USDT |
2.4860 USDT |
2.6240 USDT |
2.5130 USDT |
| 2024-11-30 |
2.6251 USDT |
517,944.8800 SNX |
2.3760 USDT |
2.3600 USDT |
3.4000 USDT |
2.6440 USDT |
| 2024-11-29 |
2.3508 USDT |
68,703.8800 SNX |
2.3800 USDT |
2.2980 USDT |
2.4000 USDT |
2.3420 USDT |
| 2024-11-28 |
2.3230 USDT |
115,297.8800 SNX |
2.4160 USDT |
2.2500 USDT |
2.4160 USDT |
2.3590 USDT |
| 2024-11-27 |
2.3832 USDT |
281,446.1100 SNX |
2.2120 USDT |
2.1690 USDT |
2.5480 USDT |
2.4670 USDT |
| 2024-11-26 |
2.1893 USDT |
151,040.1200 SNX |
2.2270 USDT |
2.0730 USDT |
2.3310 USDT |
2.2060 USDT |
| 2024-11-25 |
2.2765 USDT |
300,650.4100 SNX |
2.1300 USDT |
2.0470 USDT |
2.4530 USDT |
2.2870 USDT |
| 2024-11-24 |
2.0851 USDT |
266,228.4000 SNX |
2.0930 USDT |
1.9600 USDT |
2.2430 USDT |
2.0760 USDT |
| 2024-11-23 |
1.9993 USDT |
311,251.0800 SNX |
1.9010 USDT |
1.8800 USDT |
2.1750 USDT |
2.1660 USDT |
| 2024-11-22 |
1.8143 USDT |
125,013.0900 SNX |
1.8410 USDT |
1.7590 USDT |
1.8670 USDT |
1.8670 USDT |
| 2024-11-21 |
1.7654 USDT |
140,702.1000 SNX |
1.6550 USDT |
1.6020 USDT |
1.8630 USDT |
1.8310 USDT |
| 2024-11-20 |
1.7134 USDT |
144,317.2300 SNX |
1.7630 USDT |
1.6320 USDT |
1.7810 USDT |
1.6800 USDT |
| 2024-11-19 |
1.7707 USDT |
135,883.0800 SNX |
1.8150 USDT |
1.7240 USDT |
1.8170 USDT |
1.7350 USDT |
| 2024-11-18 |
1.8247 USDT |
289,351.9600 SNX |
1.6150 USDT |
1.6150 USDT |
1.9050 USDT |
1.8570 USDT |
| 2024-11-17 |
1.6626 USDT |
86,131.6600 SNX |
1.6900 USDT |
1.5940 USDT |
1.7150 USDT |
1.6080 USDT |
| 2024-11-16 |
1.6229 USDT |
54,232.2700 SNX |
1.5520 USDT |
1.5460 USDT |
1.7060 USDT |
1.6930 USDT |