Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1.4190 USDT |
59,090.8300 SNX |
1.4920 USDT |
1.3730 USDT |
1.4920 USDT |
1.3870 USDT |
| 2024-10-30 |
1.4932 USDT |
25,877.0600 SNX |
1.4970 USDT |
1.4720 USDT |
1.5180 USDT |
1.4790 USDT |
| 2024-10-29 |
1.4701 USDT |
106,599.7600 SNX |
1.4010 USDT |
1.4000 USDT |
1.5080 USDT |
1.4610 USDT |
| 2024-10-28 |
1.3711 USDT |
51,333.5900 SNX |
1.4150 USDT |
1.3270 USDT |
1.4210 USDT |
1.3600 USDT |
| 2024-10-27 |
1.4018 USDT |
19,031.1600 SNX |
1.4020 USDT |
1.3860 USDT |
1.4130 USDT |
1.4100 USDT |
| 2024-10-26 |
1.3920 USDT |
26,626.0700 SNX |
1.3990 USDT |
1.3570 USDT |
1.4160 USDT |
1.3960 USDT |
| 2024-10-25 |
1.4722 USDT |
124,289.3500 SNX |
1.5090 USDT |
1.3250 USDT |
1.5260 USDT |
1.4610 USDT |
| 2024-10-24 |
1.4848 USDT |
82,955.5800 SNX |
1.4600 USDT |
1.4540 USDT |
1.5270 USDT |
1.5110 USDT |
| 2024-10-23 |
1.4830 USDT |
44,862.2600 SNX |
1.5310 USDT |
1.4080 USDT |
1.5380 USDT |
1.4560 USDT |
| 2024-10-22 |
1.5228 USDT |
26,646.5600 SNX |
1.5230 USDT |
1.4940 USDT |
1.5500 USDT |
1.5440 USDT |
| 2024-10-21 |
1.5600 USDT |
40,539.8800 SNX |
1.6210 USDT |
1.5070 USDT |
1.6350 USDT |
1.5290 USDT |
| 2024-10-20 |
1.5372 USDT |
40,889.3200 SNX |
1.4590 USDT |
1.4380 USDT |
1.5990 USDT |
1.5770 USDT |
| 2024-10-19 |
1.4523 USDT |
15,312.0500 SNX |
1.4500 USDT |
1.4370 USDT |
1.4700 USDT |
1.4510 USDT |
| 2024-10-18 |
1.4450 USDT |
14,624.1400 SNX |
1.4340 USDT |
1.4260 USDT |
1.4600 USDT |
1.4410 USDT |
| 2024-10-17 |
1.4403 USDT |
28,007.7000 SNX |
1.4700 USDT |
1.4080 USDT |
1.4840 USDT |
1.4310 USDT |
| 2024-10-16 |
1.4896 USDT |
31,850.9100 SNX |
1.4990 USDT |
1.4620 USDT |
1.5190 USDT |
1.4830 USDT |
| 2024-10-15 |
1.4920 USDT |
51,680.7000 SNX |
1.5530 USDT |
1.4460 USDT |
1.5550 USDT |
1.4750 USDT |
| 2024-10-14 |
1.5185 USDT |
69,629.7400 SNX |
1.4540 USDT |
1.4380 USDT |
1.5760 USDT |
1.5540 USDT |
| 2024-10-13 |
1.4589 USDT |
12,100.9500 SNX |
1.4770 USDT |
1.4240 USDT |
1.4810 USDT |
1.4380 USDT |
| 2024-10-12 |
1.4862 USDT |
14,401.1900 SNX |
1.4540 USDT |
1.4490 USDT |
1.5040 USDT |
1.4840 USDT |
| 2024-10-11 |
1.4440 USDT |
15,743.2500 SNX |
1.4180 USDT |
1.4060 USDT |
1.4670 USDT |
1.4600 USDT |
| 2024-10-10 |
1.3862 USDT |
24,367.1100 SNX |
1.3640 USDT |
1.3600 USDT |
1.4080 USDT |
1.3960 USDT |
| 2024-10-09 |
1.3995 USDT |
20,699.7400 SNX |
1.4090 USDT |
1.3850 USDT |
1.4340 USDT |
1.3850 USDT |
| 2024-10-08 |
1.4218 USDT |
32,569.5900 SNX |
1.4570 USDT |
1.3950 USDT |
1.4710 USDT |
1.4030 USDT |
| 2024-10-07 |
1.4817 USDT |
32,438.9100 SNX |
1.4310 USDT |
1.4300 USDT |
1.5150 USDT |
1.5000 USDT |
| 2024-10-06 |
1.4120 USDT |
5,583.5900 SNX |
1.3850 USDT |
1.3850 USDT |
1.4360 USDT |
1.4250 USDT |
| 2024-10-05 |
1.4055 USDT |
16,353.0500 SNX |
1.3900 USDT |
1.3860 USDT |
1.4240 USDT |
1.3950 USDT |
| 2024-10-04 |
1.3605 USDT |
38,938.2400 SNX |
1.3410 USDT |
1.3290 USDT |
1.4060 USDT |
1.3880 USDT |
| 2024-10-03 |
1.3290 USDT |
46,528.1800 SNX |
1.3440 USDT |
1.2930 USDT |
1.3730 USDT |
1.3250 USDT |
| 2024-10-02 |
1.3922 USDT |
49,405.1100 SNX |
1.4110 USDT |
1.3210 USDT |
1.4700 USDT |
1.3490 USDT |
| 2024-10-01 |
1.5038 USDT |
63,729.0400 SNX |
1.5750 USDT |
1.3990 USDT |
1.6140 USDT |
1.4120 USDT |
| 2024-09-30 |
1.6373 USDT |
14,550.3900 SNX |
1.6700 USDT |
1.6010 USDT |
1.6790 USDT |
1.6180 USDT |
| 2024-09-29 |
1.6757 USDT |
15,752.5300 SNX |
1.6930 USDT |
1.6420 USDT |
1.7060 USDT |
1.7000 USDT |
| 2024-09-28 |
1.7226 USDT |
29,177.1700 SNX |
1.7200 USDT |
1.6540 USDT |
1.7660 USDT |
1.6850 USDT |
| 2024-09-27 |
1.7076 USDT |
33,128.4500 SNX |
1.6940 USDT |
1.6780 USDT |
1.7330 USDT |
1.7080 USDT |
| 2024-09-26 |
1.7055 USDT |
58,251.5900 SNX |
1.6590 USDT |
1.6290 USDT |
1.7340 USDT |
1.6950 USDT |
| 2024-09-25 |
1.6823 USDT |
66,845.4880 SNX |
1.6780 USDT |
1.6440 USDT |
1.7210 USDT |
1.6780 USDT |
| 2024-09-24 |
1.6492 USDT |
71,663.3200 SNX |
1.5960 USDT |
1.5680 USDT |
1.6950 USDT |
1.6730 USDT |
| 2024-09-23 |
1.6013 USDT |
39,264.5300 SNX |
1.5280 USDT |
1.4990 USDT |
1.6370 USDT |
1.6060 USDT |
| 2024-09-22 |
1.5623 USDT |
49,378.4887 SNX |
1.6160 USDT |
1.5080 USDT |
1.6160 USDT |
1.5260 USDT |
| 2024-09-21 |
1.5922 USDT |
54,578.1100 SNX |
1.5850 USDT |
1.5470 USDT |
1.6260 USDT |
1.5970 USDT |
| 2024-09-20 |
1.5434 USDT |
100,024.9700 SNX |
1.4910 USDT |
1.4750 USDT |
1.5880 USDT |
1.5700 USDT |
| 2024-09-19 |
1.5125 USDT |
97,252.5600 SNX |
1.4490 USDT |
1.4450 USDT |
1.5510 USDT |
1.4950 USDT |
| 2024-09-18 |
1.3727 USDT |
26,820.5400 SNX |
1.4190 USDT |
1.3260 USDT |
1.4240 USDT |
1.3880 USDT |
| 2024-09-17 |
1.3536 USDT |
48,920.7100 SNX |
1.3270 USDT |
1.3060 USDT |
1.4220 USDT |
1.4000 USDT |
| 2024-09-16 |
1.3476 USDT |
17,239.7400 SNX |
1.3650 USDT |
1.3210 USDT |
1.3940 USDT |
1.3210 USDT |
| 2024-09-15 |
1.4455 USDT |
22,070.5600 SNX |
1.4400 USDT |
1.3960 USDT |
1.4790 USDT |
1.4010 USDT |
| 2024-09-14 |
1.4448 USDT |
19,918.1400 SNX |
1.4630 USDT |
1.4250 USDT |
1.4660 USDT |
1.4390 USDT |
| 2024-09-13 |
1.4141 USDT |
58,305.8700 SNX |
1.3850 USDT |
1.3770 USDT |
1.4700 USDT |
1.4670 USDT |
| 2024-09-12 |
1.3842 USDT |
15,303.0900 SNX |
1.3740 USDT |
1.3580 USDT |
1.4070 USDT |
1.3920 USDT |