Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
1.7385 USDT |
27,197.9700 SNX |
1.7670 USDT |
1.6720 USDT |
1.7970 USDT |
1.6970 USDT |
| 2024-07-23 |
1.7819 USDT |
132,398.6000 SNX |
1.8140 USDT |
1.7160 USDT |
1.8500 USDT |
1.7750 USDT |
| 2024-07-22 |
1.8620 USDT |
63,104.3200 SNX |
1.9180 USDT |
1.8260 USDT |
1.9240 USDT |
1.8460 USDT |
| 2024-07-21 |
1.8770 USDT |
62,704.5600 SNX |
1.8870 USDT |
1.8050 USDT |
1.9130 USDT |
1.9040 USDT |
| 2024-07-20 |
1.9690 USDT |
21,521.7800 SNX |
1.9600 USDT |
1.9270 USDT |
1.9970 USDT |
1.9820 USDT |
| 2024-07-19 |
1.9335 USDT |
46,066.2900 SNX |
1.9240 USDT |
1.8810 USDT |
1.9820 USDT |
1.9660 USDT |
| 2024-07-18 |
1.9681 USDT |
47,981.5400 SNX |
1.9320 USDT |
1.8870 USDT |
2.0310 USDT |
1.8960 USDT |
| 2024-07-17 |
1.9313 USDT |
26,873.8200 SNX |
1.9070 USDT |
1.8950 USDT |
1.9650 USDT |
1.9330 USDT |
| 2024-07-16 |
1.8836 USDT |
69,471.5900 SNX |
1.9240 USDT |
1.8190 USDT |
1.9530 USDT |
1.9010 USDT |
| 2024-07-15 |
1.8853 USDT |
133,589.7200 SNX |
1.8440 USDT |
1.8290 USDT |
1.9370 USDT |
1.9010 USDT |
| 2024-07-14 |
1.7295 USDT |
56,605.3400 SNX |
1.6890 USDT |
1.6850 USDT |
1.7670 USDT |
1.7550 USDT |
| 2024-07-13 |
1.6947 USDT |
11,766.2500 SNX |
1.6870 USDT |
1.6680 USDT |
1.7070 USDT |
1.6710 USDT |
| 2024-07-12 |
1.6621 USDT |
25,068.9300 SNX |
1.6240 USDT |
1.6080 USDT |
1.7040 USDT |
1.6810 USDT |
| 2024-07-11 |
1.6661 USDT |
164,852.6300 SNX |
1.6530 USDT |
1.5760 USDT |
1.7830 USDT |
1.6250 USDT |
| 2024-07-10 |
1.6580 USDT |
40,424.0300 SNX |
1.6490 USDT |
1.6320 USDT |
1.6910 USDT |
1.6390 USDT |
| 2024-07-09 |
1.6301 USDT |
26,606.9200 SNX |
1.5990 USDT |
1.5790 USDT |
1.6560 USDT |
1.6470 USDT |
| 2024-07-08 |
1.5759 USDT |
51,001.2000 SNX |
1.5350 USDT |
1.4820 USDT |
1.6460 USDT |
1.6040 USDT |
| 2024-07-07 |
1.6010 USDT |
30,803.0800 SNX |
1.6520 USDT |
1.5510 USDT |
1.6610 USDT |
1.5520 USDT |
| 2024-07-06 |
1.5850 USDT |
12,305.9600 SNX |
1.5270 USDT |
1.5260 USDT |
1.6420 USDT |
1.6410 USDT |
| 2024-07-05 |
1.4866 USDT |
176,524.6999 SNX |
1.6510 USDT |
1.3930 USDT |
1.6520 USDT |
1.5430 USDT |
| 2024-07-04 |
1.7586 USDT |
74,357.9100 SNX |
1.8610 USDT |
1.6850 USDT |
1.8780 USDT |
1.7020 USDT |
| 2024-07-03 |
1.9082 USDT |
31,142.4300 SNX |
1.9870 USDT |
1.8420 USDT |
1.9890 USDT |
1.8520 USDT |
| 2024-07-02 |
1.9833 USDT |
10,322.4000 SNX |
1.9860 USDT |
1.9500 USDT |
2.0140 USDT |
1.9760 USDT |
| 2024-07-01 |
2.0115 USDT |
38,609.2100 SNX |
1.9950 USDT |
1.9630 USDT |
2.0650 USDT |
1.9940 USDT |
| 2024-06-30 |
1.9277 USDT |
21,985.4400 SNX |
1.9130 USDT |
1.8880 USDT |
1.9590 USDT |
1.9590 USDT |
| 2024-06-29 |
1.9422 USDT |
28,141.0300 SNX |
1.9650 USDT |
1.9060 USDT |
1.9870 USDT |
1.9150 USDT |
| 2024-06-28 |
2.0483 USDT |
32,235.6300 SNX |
2.0180 USDT |
1.9760 USDT |
2.1060 USDT |
2.0070 USDT |
| 2024-06-27 |
1.9978 USDT |
16,467.1000 SNX |
1.9920 USDT |
1.9420 USDT |
2.0470 USDT |
2.0250 USDT |
| 2024-06-26 |
2.0010 USDT |
27,396.3400 SNX |
2.0220 USDT |
1.9470 USDT |
2.0510 USDT |
2.0040 USDT |
| 2024-06-25 |
2.0439 USDT |
32,757.7400 SNX |
2.0080 USDT |
1.9960 USDT |
2.0800 USDT |
2.0390 USDT |
| 2024-06-24 |
1.8992 USDT |
64,588.5900 SNX |
1.9550 USDT |
1.8420 USDT |
1.9830 USDT |
1.9370 USDT |
| 2024-06-23 |
2.0190 USDT |
9,325.9300 SNX |
1.9760 USDT |
1.9760 USDT |
2.0460 USDT |
2.0070 USDT |
| 2024-06-22 |
1.9863 USDT |
5,066.9200 SNX |
2.0080 USDT |
1.9630 USDT |
2.0080 USDT |
1.9790 USDT |
| 2024-06-21 |
2.0048 USDT |
16,479.2000 SNX |
1.9920 USDT |
1.9600 USDT |
2.0390 USDT |
2.0130 USDT |
| 2024-06-20 |
2.0249 USDT |
17,901.7700 SNX |
1.9780 USDT |
1.9780 USDT |
2.0850 USDT |
1.9910 USDT |
| 2024-06-19 |
1.9855 USDT |
29,474.2000 SNX |
1.9040 USDT |
1.8850 USDT |
2.0320 USDT |
1.9870 USDT |
| 2024-06-18 |
1.8488 USDT |
126,375.1266 SNX |
1.9990 USDT |
1.6310 USDT |
2.0060 USDT |
1.8690 USDT |
| 2024-06-17 |
2.0484 USDT |
51,369.9969 SNX |
2.2040 USDT |
1.9540 USDT |
2.2220 USDT |
1.9960 USDT |
| 2024-06-16 |
2.1916 USDT |
11,645.8500 SNX |
2.1840 USDT |
2.1440 USDT |
2.2240 USDT |
2.2030 USDT |
| 2024-06-15 |
2.1825 USDT |
14,965.0500 SNX |
2.1310 USDT |
2.1280 USDT |
2.2400 USDT |
2.1780 USDT |
| 2024-06-14 |
2.1412 USDT |
69,470.0572 SNX |
2.1960 USDT |
2.0510 USDT |
2.2350 USDT |
2.1300 USDT |
| 2024-06-13 |
2.2516 USDT |
38,710.9400 SNX |
2.3380 USDT |
2.1720 USDT |
2.3400 USDT |
2.1910 USDT |
| 2024-06-12 |
2.3234 USDT |
43,208.8200 SNX |
2.2450 USDT |
2.1910 USDT |
2.4040 USDT |
2.3450 USDT |
| 2024-06-11 |
2.2523 USDT |
118,519.0514 SNX |
2.3830 USDT |
2.1600 USDT |
2.3920 USDT |
2.2400 USDT |
| 2024-06-10 |
2.4162 USDT |
21,141.2800 SNX |
2.4340 USDT |
2.3590 USDT |
2.4560 USDT |
2.3850 USDT |
| 2024-06-09 |
2.4336 USDT |
10,518.2400 SNX |
2.3950 USDT |
2.3770 USDT |
2.4570 USDT |
2.4310 USDT |
| 2024-06-08 |
2.4423 USDT |
23,595.3514 SNX |
2.5090 USDT |
2.3940 USDT |
2.5360 USDT |
2.3980 USDT |
| 2024-06-07 |
2.4603 USDT |
105,392.6987 SNX |
2.7490 USDT |
2.2820 USDT |
2.7820 USDT |
2.4700 USDT |
| 2024-06-06 |
2.7849 USDT |
16,438.1600 SNX |
2.8040 USDT |
2.7440 USDT |
2.8040 USDT |
2.7700 USDT |
| 2024-06-05 |
2.7931 USDT |
20,590.5800 SNX |
2.7500 USDT |
2.7410 USDT |
2.8250 USDT |
2.8090 USDT |