Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
2.0421 USDT |
169,196.9500 SNX |
2.1410 USDT |
1.8460 USDT |
2.2540 USDT |
2.1960 USDT |
| 2024-12-19 |
2.2214 USDT |
209,541.6100 SNX |
2.3830 USDT |
2.0590 USDT |
2.4310 USDT |
2.1660 USDT |
| 2024-12-18 |
2.5043 USDT |
134,130.0495 SNX |
2.6760 USDT |
2.3480 USDT |
2.7070 USDT |
2.3970 USDT |
| 2024-12-17 |
2.8060 USDT |
85,150.8400 SNX |
2.8720 USDT |
2.6780 USDT |
2.8780 USDT |
2.7650 USDT |
| 2024-12-16 |
2.9380 USDT |
82,761.4200 SNX |
2.9740 USDT |
2.7850 USDT |
3.1030 USDT |
2.9550 USDT |
| 2024-12-15 |
2.9082 USDT |
59,250.8800 SNX |
2.8790 USDT |
2.8330 USDT |
3.0090 USDT |
2.9620 USDT |
| 2024-12-14 |
3.0633 USDT |
125,546.6300 SNX |
3.1070 USDT |
2.8170 USDT |
3.2080 USDT |
2.8920 USDT |
| 2024-12-13 |
3.1080 USDT |
75,267.2100 SNX |
3.1530 USDT |
3.0150 USDT |
3.2550 USDT |
3.0520 USDT |
| 2024-12-12 |
3.1867 USDT |
161,993.3500 SNX |
2.9270 USDT |
2.8760 USDT |
3.3580 USDT |
3.1430 USDT |
| 2024-12-11 |
2.8080 USDT |
141,376.5100 SNX |
2.7030 USDT |
2.5850 USDT |
3.0280 USDT |
2.8790 USDT |
| 2024-12-10 |
2.7114 USDT |
383,832.8900 SNX |
2.7640 USDT |
2.4550 USDT |
2.9700 USDT |
2.4840 USDT |
| 2024-12-09 |
2.8937 USDT |
298,627.6700 SNX |
3.3850 USDT |
2.3180 USDT |
3.4090 USDT |
2.7400 USDT |
| 2024-12-08 |
3.3619 USDT |
286,870.3300 SNX |
3.1940 USDT |
3.0720 USDT |
3.6810 USDT |
3.3450 USDT |
| 2024-12-07 |
3.1861 USDT |
156,560.2900 SNX |
3.2500 USDT |
3.0770 USDT |
3.3710 USDT |
3.1530 USDT |
| 2024-12-06 |
3.2024 USDT |
313,306.2700 SNX |
2.9330 USDT |
2.9280 USDT |
3.5240 USDT |
3.2500 USDT |
| 2024-12-05 |
2.9904 USDT |
274,643.1300 SNX |
3.0250 USDT |
2.8680 USDT |
3.1080 USDT |
2.9660 USDT |
| 2024-12-04 |
3.0377 USDT |
251,125.5400 SNX |
2.9570 USDT |
2.8170 USDT |
3.2080 USDT |
3.0520 USDT |
| 2024-12-03 |
2.8027 USDT |
325,756.0900 SNX |
2.7400 USDT |
2.6440 USDT |
2.9600 USDT |
2.9330 USDT |
| 2024-12-02 |
2.5254 USDT |
208,556.8700 SNX |
2.5270 USDT |
2.3810 USDT |
2.6710 USDT |
2.6090 USDT |
| 2024-12-01 |
2.5376 USDT |
182,695.2958 SNX |
2.6240 USDT |
2.4860 USDT |
2.6240 USDT |
2.5130 USDT |
| 2024-11-30 |
2.6251 USDT |
517,944.8800 SNX |
2.3760 USDT |
2.3600 USDT |
3.4000 USDT |
2.6440 USDT |
| 2024-11-29 |
2.3508 USDT |
68,703.8800 SNX |
2.3800 USDT |
2.2980 USDT |
2.4000 USDT |
2.3420 USDT |
| 2024-11-28 |
2.3230 USDT |
115,297.8800 SNX |
2.4160 USDT |
2.2500 USDT |
2.4160 USDT |
2.3590 USDT |
| 2024-11-27 |
2.3832 USDT |
281,446.1100 SNX |
2.2120 USDT |
2.1690 USDT |
2.5480 USDT |
2.4670 USDT |
| 2024-11-26 |
2.1893 USDT |
151,040.1200 SNX |
2.2270 USDT |
2.0730 USDT |
2.3310 USDT |
2.2060 USDT |
| 2024-11-25 |
2.2765 USDT |
300,650.4100 SNX |
2.1300 USDT |
2.0470 USDT |
2.4530 USDT |
2.2870 USDT |
| 2024-11-24 |
2.0851 USDT |
266,228.4000 SNX |
2.0930 USDT |
1.9600 USDT |
2.2430 USDT |
2.0760 USDT |
| 2024-11-23 |
1.9993 USDT |
311,251.0800 SNX |
1.9010 USDT |
1.8800 USDT |
2.1750 USDT |
2.1660 USDT |
| 2024-11-22 |
1.8143 USDT |
125,013.0900 SNX |
1.8410 USDT |
1.7590 USDT |
1.8670 USDT |
1.8670 USDT |
| 2024-11-21 |
1.7654 USDT |
140,702.1000 SNX |
1.6550 USDT |
1.6020 USDT |
1.8630 USDT |
1.8310 USDT |
| 2024-11-20 |
1.7134 USDT |
144,317.2300 SNX |
1.7630 USDT |
1.6320 USDT |
1.7810 USDT |
1.6800 USDT |
| 2024-11-19 |
1.7707 USDT |
135,883.0800 SNX |
1.8150 USDT |
1.7240 USDT |
1.8170 USDT |
1.7350 USDT |
| 2024-11-18 |
1.8247 USDT |
289,351.9600 SNX |
1.6150 USDT |
1.6150 USDT |
1.9050 USDT |
1.8570 USDT |
| 2024-11-17 |
1.6626 USDT |
86,131.6600 SNX |
1.6900 USDT |
1.5940 USDT |
1.7150 USDT |
1.6080 USDT |
| 2024-11-16 |
1.6229 USDT |
54,232.2700 SNX |
1.5520 USDT |
1.5460 USDT |
1.7060 USDT |
1.6930 USDT |
| 2024-11-15 |
1.4935 USDT |
54,505.6700 SNX |
1.4940 USDT |
1.4420 USDT |
1.5420 USDT |
1.5410 USDT |
| 2024-11-14 |
1.5153 USDT |
77,110.7300 SNX |
1.5180 USDT |
1.4660 USDT |
1.5830 USDT |
1.5180 USDT |
| 2024-11-13 |
1.5604 USDT |
212,955.6700 SNX |
1.6020 USDT |
1.4670 USDT |
1.6290 USDT |
1.5200 USDT |
| 2024-11-12 |
1.6427 USDT |
303,632.2300 SNX |
1.7170 USDT |
1.5120 USDT |
1.7680 USDT |
1.6070 USDT |
| 2024-11-11 |
1.6592 USDT |
221,218.0900 SNX |
1.6440 USDT |
1.5910 USDT |
1.7150 USDT |
1.7080 USDT |
| 2024-11-10 |
1.6364 USDT |
237,901.2500 SNX |
1.6080 USDT |
1.5760 USDT |
1.6770 USDT |
1.6620 USDT |
| 2024-11-09 |
1.5872 USDT |
89,610.5900 SNX |
1.5700 USDT |
1.5460 USDT |
1.6280 USDT |
1.5890 USDT |
| 2024-11-08 |
1.5459 USDT |
91,283.8200 SNX |
1.5010 USDT |
1.4750 USDT |
1.6240 USDT |
1.5650 USDT |
| 2024-11-07 |
1.5091 USDT |
62,295.8500 SNX |
1.4840 USDT |
1.4640 USDT |
1.5450 USDT |
1.5050 USDT |
| 2024-11-06 |
1.3937 USDT |
159,087.7100 SNX |
1.3010 USDT |
1.3010 USDT |
1.4690 USDT |
1.4430 USDT |
| 2024-11-05 |
1.2924 USDT |
21,096.6500 SNX |
1.2530 USDT |
1.2510 USDT |
1.3210 USDT |
1.3050 USDT |
| 2024-11-04 |
1.2795 USDT |
18,329.7500 SNX |
1.2740 USDT |
1.2390 USDT |
1.3180 USDT |
1.2390 USDT |
| 2024-11-03 |
1.2940 USDT |
90,763.3300 SNX |
1.3550 USDT |
1.2370 USDT |
1.3550 USDT |
1.2890 USDT |
| 2024-11-02 |
1.3612 USDT |
29,551.1400 SNX |
1.3870 USDT |
1.3460 USDT |
1.4020 USDT |
1.3580 USDT |
| 2024-11-01 |
1.3924 USDT |
21,221.7500 SNX |
1.3900 USDT |
1.3640 USDT |
1.4240 USDT |
1.3880 USDT |