Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1.3842 USDT |
15,303.0900 SNX |
1.3740 USDT |
1.3580 USDT |
1.4070 USDT |
1.3920 USDT |
| 2024-09-11 |
1.3909 USDT |
32,571.4700 SNX |
1.4080 USDT |
1.3490 USDT |
1.4290 USDT |
1.3770 USDT |
| 2024-09-10 |
1.3796 USDT |
18,535.7600 SNX |
1.3480 USDT |
1.3340 USDT |
1.4220 USDT |
1.4070 USDT |
| 2024-09-09 |
1.3306 USDT |
24,771.5400 SNX |
1.2920 USDT |
1.2900 USDT |
1.3590 USDT |
1.3490 USDT |
| 2024-09-08 |
1.2730 USDT |
9,915.6300 SNX |
1.2670 USDT |
1.2500 USDT |
1.3010 USDT |
1.2750 USDT |
| 2024-09-07 |
1.2604 USDT |
11,495.5100 SNX |
1.2350 USDT |
1.2290 USDT |
1.3060 USDT |
1.2770 USDT |
| 2024-09-06 |
1.2674 USDT |
47,563.7900 SNX |
1.2770 USDT |
1.2190 USDT |
1.3040 USDT |
1.2220 USDT |
| 2024-09-05 |
1.3214 USDT |
57,504.5600 SNX |
1.3640 USDT |
1.2660 USDT |
1.3660 USDT |
1.2770 USDT |
| 2024-09-04 |
1.3181 USDT |
93,637.5400 SNX |
1.2840 USDT |
1.2170 USDT |
1.4010 USDT |
1.3600 USDT |
| 2024-09-03 |
1.3095 USDT |
25,766.7700 SNX |
1.3270 USDT |
1.2690 USDT |
1.3520 USDT |
1.2970 USDT |
| 2024-09-02 |
1.2913 USDT |
43,242.4600 SNX |
1.2610 USDT |
1.2550 USDT |
1.3400 USDT |
1.3290 USDT |
| 2024-09-01 |
1.3020 USDT |
20,471.7200 SNX |
1.3350 USDT |
1.2750 USDT |
1.3440 USDT |
1.2860 USDT |
| 2024-08-31 |
1.3459 USDT |
29,308.3600 SNX |
1.3720 USDT |
1.3170 USDT |
1.3720 USDT |
1.3440 USDT |
| 2024-08-30 |
1.3490 USDT |
34,721.0100 SNX |
1.3640 USDT |
1.3030 USDT |
1.4060 USDT |
1.3530 USDT |
| 2024-08-29 |
1.3868 USDT |
65,772.8200 SNX |
1.3690 USDT |
1.3500 USDT |
1.4170 USDT |
1.3600 USDT |
| 2024-08-28 |
1.3726 USDT |
47,884.5600 SNX |
1.3880 USDT |
1.3220 USDT |
1.4200 USDT |
1.3660 USDT |
| 2024-08-27 |
1.4977 USDT |
17,747.1800 SNX |
1.5090 USDT |
1.4570 USDT |
1.5400 USDT |
1.4610 USDT |
| 2024-08-26 |
1.5710 USDT |
37,974.9700 SNX |
1.6000 USDT |
1.5110 USDT |
1.6070 USDT |
1.5200 USDT |
| 2024-08-25 |
1.5903 USDT |
101,238.2500 SNX |
1.6530 USDT |
1.4210 USDT |
1.6590 USDT |
1.5930 USDT |
| 2024-08-24 |
1.6822 USDT |
123,187.9499 SNX |
1.6450 USDT |
1.6250 USDT |
1.7450 USDT |
1.6450 USDT |
| 2024-08-23 |
1.5626 USDT |
114,549.9600 SNX |
1.5090 USDT |
1.5070 USDT |
1.6640 USDT |
1.6600 USDT |
| 2024-08-22 |
1.5152 USDT |
85,729.3500 SNX |
1.5370 USDT |
1.4900 USDT |
1.5440 USDT |
1.4970 USDT |
| 2024-08-21 |
1.4403 USDT |
107,336.3400 SNX |
1.3960 USDT |
1.3870 USDT |
1.5080 USDT |
1.5020 USDT |
| 2024-08-20 |
1.4294 USDT |
93,340.7900 SNX |
1.4160 USDT |
1.3730 USDT |
1.4680 USDT |
1.3930 USDT |
| 2024-08-19 |
1.3889 USDT |
173,876.5800 SNX |
1.3790 USDT |
1.3590 USDT |
1.4320 USDT |
1.4110 USDT |
| 2024-08-18 |
1.4113 USDT |
94,832.4600 SNX |
1.3900 USDT |
1.3890 USDT |
1.4320 USDT |
1.4020 USDT |
| 2024-08-17 |
1.3288 USDT |
38,654.1800 SNX |
1.3290 USDT |
1.3150 USDT |
1.3520 USDT |
1.3430 USDT |
| 2024-08-16 |
1.3163 USDT |
34,407.1300 SNX |
1.3220 USDT |
1.2770 USDT |
1.3520 USDT |
1.3360 USDT |
| 2024-08-15 |
1.3294 USDT |
42,929.6900 SNX |
1.3380 USDT |
1.2800 USDT |
1.3660 USDT |
1.2880 USDT |
| 2024-08-14 |
1.3443 USDT |
134,946.8000 SNX |
1.3740 USDT |
1.3000 USDT |
1.3830 USDT |
1.3190 USDT |
| 2024-08-13 |
1.3333 USDT |
40,937.2100 SNX |
1.3430 USDT |
1.3050 USDT |
1.3780 USDT |
1.3710 USDT |
| 2024-08-12 |
1.2952 USDT |
106,391.1000 SNX |
1.2200 USDT |
1.2170 USDT |
1.3780 USDT |
1.3470 USDT |
| 2024-08-11 |
1.2534 USDT |
68,120.4300 SNX |
1.3190 USDT |
1.1910 USDT |
1.3600 USDT |
1.2410 USDT |
| 2024-08-10 |
1.3290 USDT |
50,347.1500 SNX |
1.3080 USDT |
1.2860 USDT |
1.3790 USDT |
1.3140 USDT |
| 2024-08-09 |
1.3229 USDT |
39,565.3000 SNX |
1.3600 USDT |
1.2770 USDT |
1.3610 USDT |
1.2950 USDT |
| 2024-08-08 |
1.2760 USDT |
27,097.3200 SNX |
1.2070 USDT |
1.1840 USDT |
1.3360 USDT |
1.3160 USDT |
| 2024-08-07 |
1.2835 USDT |
84,205.8000 SNX |
1.2840 USDT |
1.1970 USDT |
1.3410 USDT |
1.2210 USDT |
| 2024-08-06 |
1.2987 USDT |
98,194.6500 SNX |
1.2330 USDT |
1.2300 USDT |
1.3310 USDT |
1.2810 USDT |
| 2024-08-05 |
1.1986 USDT |
239,932.4600 SNX |
1.3520 USDT |
1.0870 USDT |
1.3670 USDT |
1.2300 USDT |
| 2024-08-04 |
1.4162 USDT |
105,170.2800 SNX |
1.4470 USDT |
1.3240 USDT |
1.4880 USDT |
1.3750 USDT |
| 2024-08-03 |
1.4626 USDT |
124,128.5500 SNX |
1.5110 USDT |
1.4120 USDT |
1.5570 USDT |
1.4450 USDT |
| 2024-08-02 |
1.5687 USDT |
49,376.1600 SNX |
1.6300 USDT |
1.5080 USDT |
1.6400 USDT |
1.5300 USDT |
| 2024-08-01 |
1.5949 USDT |
44,701.6100 SNX |
1.6470 USDT |
1.5300 USDT |
1.6690 USDT |
1.5740 USDT |
| 2024-07-31 |
1.7027 USDT |
62,276.5300 SNX |
1.7160 USDT |
1.6450 USDT |
1.7500 USDT |
1.6640 USDT |
| 2024-07-30 |
1.7902 USDT |
31,503.0700 SNX |
1.8080 USDT |
1.7040 USDT |
1.8310 USDT |
1.7360 USDT |
| 2024-07-29 |
1.7950 USDT |
36,134.2300 SNX |
1.7540 USDT |
1.7530 USDT |
1.8370 USDT |
1.7890 USDT |
| 2024-07-28 |
1.7463 USDT |
35,248.1400 SNX |
1.7170 USDT |
1.6710 USDT |
1.8300 USDT |
1.7380 USDT |
| 2024-07-27 |
1.7161 USDT |
28,024.5200 SNX |
1.7390 USDT |
1.6650 USDT |
1.7530 USDT |
1.7190 USDT |
| 2024-07-26 |
1.6906 USDT |
69,412.0700 SNX |
1.6500 USDT |
1.6380 USDT |
1.7470 USDT |
1.7300 USDT |
| 2024-07-25 |
1.6567 USDT |
96,407.1000 SNX |
1.6990 USDT |
1.6030 USDT |
1.7290 USDT |
1.6240 USDT |