Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.7099 USDT |
35,699.5800 SNX |
0.7050 USDT |
0.6950 USDT |
0.7220 USDT |
0.7020 USDT |
| 2025-06-02 |
0.6831 USDT |
8,322.5700 SNX |
0.6910 USDT |
0.6700 USDT |
0.6920 USDT |
0.6740 USDT |
| 2025-06-01 |
0.6811 USDT |
10,928.8900 SNX |
0.6760 USDT |
0.6660 USDT |
0.6940 USDT |
0.6890 USDT |
| 2025-05-31 |
0.6614 USDT |
40,841.9800 SNX |
0.6600 USDT |
0.6360 USDT |
0.6780 USDT |
0.6710 USDT |
| 2025-05-30 |
0.7219 USDT |
88,157.7400 SNX |
0.7440 USDT |
0.7030 USDT |
0.7470 USDT |
0.7120 USDT |
| 2025-05-29 |
0.7711 USDT |
45,126.6001 SNX |
0.7780 USDT |
0.7400 USDT |
0.8100 USDT |
0.7420 USDT |
| 2025-05-28 |
0.7796 USDT |
34,864.3500 SNX |
0.7760 USDT |
0.7580 USDT |
0.7990 USDT |
0.7580 USDT |
| 2025-05-27 |
0.7851 USDT |
49,281.9400 SNX |
0.7690 USDT |
0.7530 USDT |
0.8050 USDT |
0.7780 USDT |
| 2025-05-26 |
0.7822 USDT |
11,529.6500 SNX |
0.7640 USDT |
0.7580 USDT |
0.7960 USDT |
0.7710 USDT |
| 2025-05-25 |
0.7598 USDT |
30,032.4700 SNX |
0.7810 USDT |
0.7370 USDT |
0.7830 USDT |
0.7470 USDT |
| 2025-05-24 |
0.7875 USDT |
18,852.7900 SNX |
0.7740 USDT |
0.7680 USDT |
0.7960 USDT |
0.7860 USDT |
| 2025-05-23 |
0.8418 USDT |
102,655.0600 SNX |
0.8600 USDT |
0.7950 USDT |
0.8810 USDT |
0.8060 USDT |
| 2025-05-22 |
0.8496 USDT |
104,275.6800 SNX |
0.8160 USDT |
0.8100 USDT |
0.8720 USDT |
0.8550 USDT |
| 2025-05-21 |
0.8168 USDT |
45,173.4000 SNX |
0.8150 USDT |
0.7860 USDT |
0.8570 USDT |
0.7920 USDT |
| 2025-05-20 |
0.8268 USDT |
62,464.7200 SNX |
0.7930 USDT |
0.7920 USDT |
0.8660 USDT |
0.8060 USDT |
| 2025-05-19 |
0.7853 USDT |
37,552.2700 SNX |
0.8210 USDT |
0.7580 USDT |
0.8220 USDT |
0.7890 USDT |
| 2025-05-18 |
0.8103 USDT |
33,212.4500 SNX |
0.7870 USDT |
0.7860 USDT |
0.8340 USDT |
0.8340 USDT |
| 2025-05-17 |
0.7913 USDT |
73,642.0100 SNX |
0.7850 USDT |
0.7660 USDT |
0.8060 USDT |
0.7950 USDT |
| 2025-05-16 |
0.8322 USDT |
53,208.7000 SNX |
0.8260 USDT |
0.8040 USDT |
0.8480 USDT |
0.8070 USDT |
| 2025-05-15 |
0.8471 USDT |
94,260.7000 SNX |
0.8810 USDT |
0.8140 USDT |
0.8980 USDT |
0.8240 USDT |
| 2025-05-14 |
0.9244 USDT |
188,970.8697 SNX |
0.9260 USDT |
0.8840 USDT |
0.9650 USDT |
0.8910 USDT |
| 2025-05-13 |
0.8735 USDT |
122,388.3100 SNX |
0.8780 USDT |
0.8280 USDT |
0.9080 USDT |
0.9030 USDT |
| 2025-05-12 |
0.8917 USDT |
174,659.3900 SNX |
0.8650 USDT |
0.8370 USDT |
0.9480 USDT |
0.8710 USDT |
| 2025-05-11 |
0.8707 USDT |
313,206.1800 SNX |
0.9100 USDT |
0.8360 USDT |
0.9100 USDT |
0.8760 USDT |
| 2025-05-10 |
0.8346 USDT |
193,927.5300 SNX |
0.8100 USDT |
0.8000 USDT |
0.9040 USDT |
0.9020 USDT |
| 2025-05-09 |
0.7897 USDT |
161,920.0200 SNX |
0.7540 USDT |
0.7520 USDT |
0.8290 USDT |
0.7930 USDT |
| 2025-05-08 |
0.6920 USDT |
365,572.7400 SNX |
0.6500 USDT |
0.6480 USDT |
0.7510 USDT |
0.7360 USDT |
| 2025-05-07 |
0.6488 USDT |
112,666.1500 SNX |
0.6440 USDT |
0.6310 USDT |
0.6570 USDT |
0.6390 USDT |
| 2025-05-06 |
0.6394 USDT |
294,380.5400 SNX |
0.6460 USDT |
0.6170 USDT |
0.6690 USDT |
0.6430 USDT |
| 2025-05-05 |
0.6510 USDT |
67,446.0700 SNX |
0.6550 USDT |
0.6390 USDT |
0.6700 USDT |
0.6580 USDT |
| 2025-05-04 |
0.6648 USDT |
42,025.0500 SNX |
0.6720 USDT |
0.6550 USDT |
0.6790 USDT |
0.6600 USDT |
| 2025-05-03 |
0.6908 USDT |
36,214.5800 SNX |
0.7210 USDT |
0.6620 USDT |
0.7220 USDT |
0.6740 USDT |
| 2025-05-02 |
0.7215 USDT |
46,194.3995 SNX |
0.7250 USDT |
0.7110 USDT |
0.7410 USDT |
0.7200 USDT |
| 2025-05-01 |
0.7263 USDT |
84,835.0500 SNX |
0.7130 USDT |
0.7090 USDT |
0.7410 USDT |
0.7340 USDT |
| 2025-04-30 |
0.7119 USDT |
59,319.3600 SNX |
0.7080 USDT |
0.6880 USDT |
0.7330 USDT |
0.7140 USDT |
| 2025-04-29 |
0.7367 USDT |
99,874.4986 SNX |
0.7370 USDT |
0.7120 USDT |
0.7520 USDT |
0.7260 USDT |
| 2025-04-28 |
0.7309 USDT |
99,555.1100 SNX |
0.7280 USDT |
0.7010 USDT |
0.7520 USDT |
0.7410 USDT |
| 2025-04-27 |
0.7512 USDT |
47,248.3800 SNX |
0.7760 USDT |
0.7330 USDT |
0.7770 USDT |
0.7340 USDT |
| 2025-04-26 |
0.7703 USDT |
47,794.6682 SNX |
0.7640 USDT |
0.7440 USDT |
0.7890 USDT |
0.7670 USDT |
| 2025-04-25 |
0.7626 USDT |
73,517.4800 SNX |
0.7470 USDT |
0.7450 USDT |
0.7800 USDT |
0.7610 USDT |
| 2025-04-24 |
0.7175 USDT |
331,675.5800 SNX |
0.7330 USDT |
0.6830 USDT |
0.7750 USDT |
0.7430 USDT |
| 2025-04-23 |
0.7381 USDT |
186,714.1300 SNX |
0.7190 USDT |
0.7120 USDT |
0.7940 USDT |
0.7290 USDT |
| 2025-04-22 |
0.6896 USDT |
107,670.1500 SNX |
0.6630 USDT |
0.6470 USDT |
0.7220 USDT |
0.7190 USDT |
| 2025-04-21 |
0.6800 USDT |
152,827.6700 SNX |
0.6490 USDT |
0.6490 USDT |
0.7470 USDT |
0.6610 USDT |
| 2025-04-20 |
0.6426 USDT |
29,582.6900 SNX |
0.6430 USDT |
0.6240 USDT |
0.6640 USDT |
0.6500 USDT |
| 2025-04-19 |
0.6329 USDT |
18,423.6600 SNX |
0.6210 USDT |
0.6180 USDT |
0.6470 USDT |
0.6340 USDT |
| 2025-04-18 |
0.6306 USDT |
32,746.4300 SNX |
0.6200 USDT |
0.6160 USDT |
0.6400 USDT |
0.6250 USDT |
| 2025-04-17 |
0.6148 USDT |
18,062.4000 SNX |
0.6180 USDT |
0.6070 USDT |
0.6290 USDT |
0.6110 USDT |
| 2025-04-16 |
0.6327 USDT |
8,563.5000 SNX |
0.6280 USDT |
0.6240 USDT |
0.6410 USDT |
0.6240 USDT |
| 2025-04-15 |
0.6534 USDT |
41,648.9400 SNX |
0.6440 USDT |
0.6380 USDT |
0.6630 USDT |
0.6480 USDT |