Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.7782 USDT |
64,302.1900 SNX |
0.7730 USDT |
0.7660 USDT |
0.7890 USDT |
0.7820 USDT |
| 2025-03-29 |
0.8021 USDT |
67,486.2300 SNX |
0.8310 USDT |
0.7640 USDT |
0.8390 USDT |
0.7640 USDT |
| 2025-03-28 |
0.8756 USDT |
81,824.0400 SNX |
0.9020 USDT |
0.8230 USDT |
0.9240 USDT |
0.8250 USDT |
| 2025-03-27 |
0.9224 USDT |
22,474.2700 SNX |
0.9060 USDT |
0.8970 USDT |
0.9360 USDT |
0.9200 USDT |
| 2025-03-26 |
0.9280 USDT |
139,442.6300 SNX |
0.9280 USDT |
0.9030 USDT |
0.9480 USDT |
0.9200 USDT |
| 2025-03-25 |
0.9062 USDT |
78,245.5048 SNX |
0.9230 USDT |
0.8720 USDT |
0.9350 USDT |
0.9230 USDT |
| 2025-03-24 |
0.9046 USDT |
50,588.7100 SNX |
0.8890 USDT |
0.8700 USDT |
0.9280 USDT |
0.9030 USDT |
| 2025-03-23 |
0.8697 USDT |
19,091.8800 SNX |
0.8630 USDT |
0.8560 USDT |
0.8830 USDT |
0.8580 USDT |
| 2025-03-22 |
0.8519 USDT |
19,949.3600 SNX |
0.8480 USDT |
0.8350 USDT |
0.8720 USDT |
0.8520 USDT |
| 2025-03-21 |
0.8602 USDT |
16,497.7700 SNX |
0.8730 USDT |
0.8300 USDT |
0.8840 USDT |
0.8430 USDT |
| 2025-03-20 |
0.8836 USDT |
26,576.8800 SNX |
0.8940 USDT |
0.8650 USDT |
0.9000 USDT |
0.8800 USDT |
| 2025-03-19 |
0.8586 USDT |
80,707.6600 SNX |
0.8440 USDT |
0.8400 USDT |
0.8840 USDT |
0.8640 USDT |
| 2025-03-18 |
0.8438 USDT |
50,575.7200 SNX |
0.8680 USDT |
0.8120 USDT |
0.8720 USDT |
0.8130 USDT |
| 2025-03-17 |
0.8461 USDT |
88,760.0400 SNX |
0.8100 USDT |
0.8080 USDT |
0.8660 USDT |
0.8610 USDT |
| 2025-03-16 |
0.8324 USDT |
46,930.5700 SNX |
0.8570 USDT |
0.8140 USDT |
0.8570 USDT |
0.8300 USDT |
| 2025-03-15 |
0.8405 USDT |
47,266.0400 SNX |
0.8280 USDT |
0.8180 USDT |
0.8580 USDT |
0.8540 USDT |
| 2025-03-14 |
0.8280 USDT |
101,080.8600 SNX |
0.8030 USDT |
0.8020 USDT |
0.8500 USDT |
0.8320 USDT |
| 2025-03-13 |
0.8153 USDT |
36,616.7100 SNX |
0.8250 USDT |
0.7910 USDT |
0.8350 USDT |
0.8110 USDT |
| 2025-03-12 |
0.8178 USDT |
146,715.1200 SNX |
0.8050 USDT |
0.7720 USDT |
0.8560 USDT |
0.8120 USDT |
| 2025-03-11 |
0.7687 USDT |
146,023.5100 SNX |
0.7830 USDT |
0.7260 USDT |
0.8110 USDT |
0.8110 USDT |
| 2025-03-10 |
0.8478 USDT |
96,237.5399 SNX |
0.8120 USDT |
0.7970 USDT |
0.8970 USDT |
0.8160 USDT |
| 2025-03-09 |
0.8552 USDT |
73,845.9000 SNX |
0.8840 USDT |
0.8130 USDT |
0.8870 USDT |
0.8270 USDT |
| 2025-03-08 |
0.8873 USDT |
66,698.4000 SNX |
0.9160 USDT |
0.8620 USDT |
0.9250 USDT |
0.8910 USDT |
| 2025-03-07 |
0.9067 USDT |
120,790.3300 SNX |
0.8890 USDT |
0.8450 USDT |
0.9540 USDT |
0.9190 USDT |
| 2025-03-06 |
0.9254 USDT |
71,052.8600 SNX |
0.9370 USDT |
0.8770 USDT |
0.9520 USDT |
0.8880 USDT |
| 2025-03-05 |
0.9330 USDT |
38,080.1900 SNX |
0.9400 USDT |
0.9030 USDT |
0.9750 USDT |
0.9360 USDT |
| 2025-03-04 |
0.8532 USDT |
122,840.4600 SNX |
0.8930 USDT |
0.8120 USDT |
0.9120 USDT |
0.8740 USDT |
| 2025-03-03 |
0.9596 USDT |
171,642.0300 SNX |
1.0100 USDT |
0.8960 USDT |
1.0100 USDT |
0.9080 USDT |
| 2025-03-02 |
0.9656 USDT |
214,280.6800 SNX |
0.8890 USDT |
0.8820 USDT |
1.0160 USDT |
1.0090 USDT |
| 2025-03-01 |
0.8816 USDT |
91,382.4400 SNX |
0.9100 USDT |
0.8620 USDT |
0.9120 USDT |
0.8890 USDT |
| 2025-02-28 |
0.8461 USDT |
405,874.3800 SNX |
0.9000 USDT |
0.8170 USDT |
0.9180 USDT |
0.9080 USDT |
| 2025-02-27 |
0.8988 USDT |
44,647.0800 SNX |
0.8750 USDT |
0.8640 USDT |
0.9340 USDT |
0.9320 USDT |
| 2025-02-26 |
0.8866 USDT |
105,472.4400 SNX |
0.8990 USDT |
0.8610 USDT |
0.9180 USDT |
0.8620 USDT |
| 2025-02-25 |
0.8596 USDT |
279,050.6100 SNX |
0.8820 USDT |
0.8160 USDT |
0.9080 USDT |
0.8700 USDT |
| 2025-02-24 |
0.9600 USDT |
171,433.6300 SNX |
1.0050 USDT |
0.9180 USDT |
1.0060 USDT |
0.9360 USDT |
| 2025-02-23 |
1.0100 USDT |
51,527.1100 SNX |
1.0260 USDT |
0.9880 USDT |
1.0340 USDT |
0.9950 USDT |
| 2025-02-22 |
0.9877 USDT |
59,971.1800 SNX |
0.9570 USDT |
0.9520 USDT |
1.0140 USDT |
1.0080 USDT |
| 2025-02-21 |
1.0033 USDT |
144,556.7400 SNX |
0.9980 USDT |
0.9460 USDT |
1.0730 USDT |
0.9590 USDT |
| 2025-02-20 |
0.9718 USDT |
86,494.0700 SNX |
0.9530 USDT |
0.9490 USDT |
1.0050 USDT |
0.9940 USDT |
| 2025-02-19 |
0.9668 USDT |
63,845.3800 SNX |
0.9640 USDT |
0.9460 USDT |
0.9850 USDT |
0.9480 USDT |
| 2025-02-18 |
0.9570 USDT |
162,995.2800 SNX |
1.0110 USDT |
0.9080 USDT |
1.0140 USDT |
0.9430 USDT |
| 2025-02-17 |
1.0082 USDT |
137,720.0500 SNX |
0.9850 USDT |
0.9720 USDT |
1.0430 USDT |
1.0140 USDT |
| 2025-02-16 |
0.9978 USDT |
99,744.7000 SNX |
0.9870 USDT |
0.9650 USDT |
1.0380 USDT |
0.9810 USDT |
| 2025-02-15 |
1.0131 USDT |
77,367.2600 SNX |
1.0300 USDT |
0.9770 USDT |
1.0420 USDT |
0.9900 USDT |
| 2025-02-14 |
1.0125 USDT |
279,970.8500 SNX |
1.0410 USDT |
0.9810 USDT |
1.0590 USDT |
1.0190 USDT |
| 2025-02-13 |
1.0163 USDT |
144,641.2400 SNX |
1.0390 USDT |
0.9840 USDT |
1.0550 USDT |
0.9940 USDT |
| 2025-02-12 |
0.9655 USDT |
151,381.6700 SNX |
0.9600 USDT |
0.9190 USDT |
1.0290 USDT |
1.0280 USDT |
| 2025-02-11 |
1.0012 USDT |
149,832.2800 SNX |
1.0200 USDT |
0.9530 USDT |
1.0660 USDT |
0.9630 USDT |
| 2025-02-10 |
0.9743 USDT |
76,500.1700 SNX |
0.9660 USDT |
0.9350 USDT |
1.0030 USDT |
1.0030 USDT |
| 2025-02-09 |
0.9716 USDT |
196,922.3800 SNX |
0.9720 USDT |
0.9160 USDT |
1.0000 USDT |
0.9630 USDT |