Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5569 USDT |
10,072.1600 SNX |
0.5560 USDT |
0.5470 USDT |
0.5710 USDT |
0.5710 USDT |
| 2025-07-07 |
0.5635 USDT |
5,505.4400 SNX |
0.5670 USDT |
0.5530 USDT |
0.5740 USDT |
0.5560 USDT |
| 2025-07-06 |
0.5622 USDT |
4,576.9400 SNX |
0.5610 USDT |
0.5560 USDT |
0.5710 USDT |
0.5660 USDT |
| 2025-07-05 |
0.5595 USDT |
7,523.0900 SNX |
0.5570 USDT |
0.5550 USDT |
0.5650 USDT |
0.5550 USDT |
| 2025-07-04 |
0.5764 USDT |
6,546.6800 SNX |
0.5970 USDT |
0.5620 USDT |
0.6010 USDT |
0.5650 USDT |
| 2025-07-03 |
0.6065 USDT |
83,775.7300 SNX |
0.5950 USDT |
0.5860 USDT |
0.6280 USDT |
0.5980 USDT |
| 2025-07-02 |
0.5846 USDT |
28,610.0400 SNX |
0.5550 USDT |
0.5470 USDT |
0.6060 USDT |
0.5950 USDT |
| 2025-07-01 |
0.5690 USDT |
20,796.7400 SNX |
0.5830 USDT |
0.5600 USDT |
0.5830 USDT |
0.5610 USDT |
| 2025-06-30 |
0.5978 USDT |
57,932.3000 SNX |
0.6140 USDT |
0.5770 USDT |
0.6160 USDT |
0.5880 USDT |
| 2025-06-29 |
0.5882 USDT |
15,044.2900 SNX |
0.5910 USDT |
0.5780 USDT |
0.6110 USDT |
0.6110 USDT |
| 2025-06-28 |
0.5761 USDT |
11,711.4400 SNX |
0.5790 USDT |
0.5700 USDT |
0.5930 USDT |
0.5920 USDT |
| 2025-06-27 |
0.5817 USDT |
43,251.9800 SNX |
0.5660 USDT |
0.5610 USDT |
0.5920 USDT |
0.5800 USDT |
| 2025-06-26 |
0.5961 USDT |
103,204.3500 SNX |
0.5830 USDT |
0.5620 USDT |
0.6420 USDT |
0.5710 USDT |
| 2025-06-25 |
0.5976 USDT |
31,416.7300 SNX |
0.5890 USDT |
0.5820 USDT |
0.6090 USDT |
0.5900 USDT |
| 2025-06-24 |
0.6009 USDT |
192,920.1700 SNX |
0.5580 USDT |
0.5570 USDT |
0.6550 USDT |
0.5730 USDT |
| 2025-06-23 |
0.5180 USDT |
49,448.0600 SNX |
0.5070 USDT |
0.5020 USDT |
0.5420 USDT |
0.5410 USDT |
| 2025-06-22 |
0.5092 USDT |
31,535.6500 SNX |
0.5250 USDT |
0.4800 USDT |
0.5300 USDT |
0.4950 USDT |
| 2025-06-21 |
0.5499 USDT |
60,759.3300 SNX |
0.5620 USDT |
0.5290 USDT |
0.5670 USDT |
0.5310 USDT |
| 2025-06-20 |
0.5915 USDT |
25,007.6100 SNX |
0.5950 USDT |
0.5800 USDT |
0.6010 USDT |
0.5950 USDT |
| 2025-06-19 |
0.5917 USDT |
21,826.8000 SNX |
0.5880 USDT |
0.5820 USDT |
0.6000 USDT |
0.5830 USDT |
| 2025-06-18 |
0.5939 USDT |
130,460.1400 SNX |
0.5870 USDT |
0.5750 USDT |
0.6340 USDT |
0.5840 USDT |
| 2025-06-17 |
0.5971 USDT |
50,008.8100 SNX |
0.6140 USDT |
0.5760 USDT |
0.6250 USDT |
0.5840 USDT |
| 2025-06-16 |
0.6336 USDT |
13,682.9400 SNX |
0.6120 USDT |
0.6040 USDT |
0.6460 USDT |
0.6400 USDT |
| 2025-06-15 |
0.6124 USDT |
6,680.3500 SNX |
0.6160 USDT |
0.6040 USDT |
0.6190 USDT |
0.6110 USDT |
| 2025-06-14 |
0.6159 USDT |
9,289.3500 SNX |
0.6180 USDT |
0.6100 USDT |
0.6200 USDT |
0.6120 USDT |
| 2025-06-13 |
0.6039 USDT |
131,631.1800 SNX |
0.6450 USDT |
0.5410 USDT |
0.6450 USDT |
0.6010 USDT |
| 2025-06-12 |
0.6899 USDT |
19,130.8500 SNX |
0.7000 USDT |
0.6680 USDT |
0.7000 USDT |
0.6700 USDT |
| 2025-06-11 |
0.7257 USDT |
32,823.3500 SNX |
0.7410 USDT |
0.7120 USDT |
0.7440 USDT |
0.7410 USDT |
| 2025-06-10 |
0.6875 USDT |
32,263.1600 SNX |
0.6840 USDT |
0.6760 USDT |
0.7060 USDT |
0.6760 USDT |
| 2025-06-09 |
0.6574 USDT |
61,548.3800 SNX |
0.6580 USDT |
0.6310 USDT |
0.6890 USDT |
0.6630 USDT |
| 2025-06-08 |
0.6505 USDT |
29,088.7600 SNX |
0.6600 USDT |
0.6280 USDT |
0.6670 USDT |
0.6630 USDT |
| 2025-06-07 |
0.6458 USDT |
20,900.9300 SNX |
0.6330 USDT |
0.6300 USDT |
0.6620 USDT |
0.6550 USDT |
| 2025-06-06 |
0.6455 USDT |
40,114.0600 SNX |
0.6390 USDT |
0.6270 USDT |
0.6660 USDT |
0.6320 USDT |
| 2025-06-05 |
0.6655 USDT |
39,928.6300 SNX |
0.6700 USDT |
0.6260 USDT |
0.6960 USDT |
0.6390 USDT |
| 2025-06-04 |
0.6984 USDT |
51,770.4700 SNX |
0.7010 USDT |
0.6770 USDT |
0.7150 USDT |
0.6890 USDT |
| 2025-06-03 |
0.7099 USDT |
35,699.5800 SNX |
0.7050 USDT |
0.6950 USDT |
0.7220 USDT |
0.7020 USDT |
| 2025-06-02 |
0.6831 USDT |
8,322.5700 SNX |
0.6910 USDT |
0.6700 USDT |
0.6920 USDT |
0.6740 USDT |
| 2025-06-01 |
0.6811 USDT |
10,928.8900 SNX |
0.6760 USDT |
0.6660 USDT |
0.6940 USDT |
0.6890 USDT |
| 2025-05-31 |
0.6614 USDT |
40,841.9800 SNX |
0.6600 USDT |
0.6360 USDT |
0.6780 USDT |
0.6710 USDT |
| 2025-05-30 |
0.7219 USDT |
88,157.7400 SNX |
0.7440 USDT |
0.7030 USDT |
0.7470 USDT |
0.7120 USDT |
| 2025-05-29 |
0.7711 USDT |
45,126.6001 SNX |
0.7780 USDT |
0.7400 USDT |
0.8100 USDT |
0.7420 USDT |
| 2025-05-28 |
0.7796 USDT |
34,864.3500 SNX |
0.7760 USDT |
0.7580 USDT |
0.7990 USDT |
0.7580 USDT |
| 2025-05-27 |
0.7851 USDT |
49,281.9400 SNX |
0.7690 USDT |
0.7530 USDT |
0.8050 USDT |
0.7780 USDT |
| 2025-05-26 |
0.7822 USDT |
11,529.6500 SNX |
0.7640 USDT |
0.7580 USDT |
0.7960 USDT |
0.7710 USDT |
| 2025-05-25 |
0.7598 USDT |
30,032.4700 SNX |
0.7810 USDT |
0.7370 USDT |
0.7830 USDT |
0.7470 USDT |
| 2025-05-24 |
0.7875 USDT |
18,852.7900 SNX |
0.7740 USDT |
0.7680 USDT |
0.7960 USDT |
0.7860 USDT |
| 2025-05-23 |
0.8418 USDT |
102,655.0600 SNX |
0.8600 USDT |
0.7950 USDT |
0.8810 USDT |
0.8060 USDT |
| 2025-05-22 |
0.8496 USDT |
104,275.6800 SNX |
0.8160 USDT |
0.8100 USDT |
0.8720 USDT |
0.8550 USDT |
| 2025-05-21 |
0.8168 USDT |
45,173.4000 SNX |
0.8150 USDT |
0.7860 USDT |
0.8570 USDT |
0.7920 USDT |
| 2025-05-20 |
0.8268 USDT |
62,464.7200 SNX |
0.7930 USDT |
0.7920 USDT |
0.8660 USDT |
0.8060 USDT |