Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
2.2562 USDT |
43,536.2656 SNX |
2.2614 USDT |
2.1765 USDT |
2.3726 USDT |
2.3726 USDT |
| 2023-10-31 |
2.2593 USDT |
66,345.2220 SNX |
2.3253 USDT |
2.1726 USDT |
2.3476 USDT |
2.2561 USDT |
| 2023-10-30 |
2.3133 USDT |
53,160.0049 SNX |
2.3239 USDT |
2.2664 USDT |
2.3528 USDT |
2.2959 USDT |
| 2023-10-29 |
2.3210 USDT |
48,453.4857 SNX |
2.3231 USDT |
2.2760 USDT |
2.3451 USDT |
2.3430 USDT |
| 2023-10-28 |
2.2997 USDT |
32,689.5141 SNX |
2.2837 USDT |
2.2612 USDT |
2.3377 USDT |
2.3299 USDT |
| 2023-10-27 |
2.2727 USDT |
56,692.1435 SNX |
2.3109 USDT |
2.2218 USDT |
2.3231 USDT |
2.2815 USDT |
| 2023-10-26 |
2.3651 USDT |
66,109.5471 SNX |
2.3598 USDT |
2.2707 USDT |
2.4664 USDT |
2.3096 USDT |
| 2023-10-25 |
2.3434 USDT |
86,581.8540 SNX |
2.2925 USDT |
2.2550 USDT |
2.4007 USDT |
2.3442 USDT |
| 2023-10-24 |
2.2749 USDT |
141,059.0726 SNX |
2.2390 USDT |
2.1730 USDT |
2.3664 USDT |
2.2931 USDT |
| 2023-10-23 |
2.1736 USDT |
105,278.6139 SNX |
2.1238 USDT |
2.1164 USDT |
2.2475 USDT |
2.2142 USDT |
| 2023-10-22 |
2.1036 USDT |
55,596.5981 SNX |
2.0620 USDT |
2.0561 USDT |
2.1369 USDT |
2.1012 USDT |
| 2023-10-21 |
2.0059 USDT |
210,003.4000 SNX |
1.9703 USDT |
1.9516 USDT |
2.1100 USDT |
2.0655 USDT |
| 2023-10-20 |
1.9629 USDT |
146,979.1360 SNX |
1.9032 USDT |
1.8966 USDT |
1.9946 USDT |
1.9724 USDT |
| 2023-10-19 |
1.9015 USDT |
50,171.3557 SNX |
1.9069 USDT |
1.8548 USDT |
1.9374 USDT |
1.8920 USDT |
| 2023-10-18 |
1.9465 USDT |
53,119.0616 SNX |
1.9335 USDT |
1.9102 USDT |
1.9720 USDT |
1.9102 USDT |
| 2023-10-17 |
1.9133 USDT |
60,082.6081 SNX |
1.9221 USDT |
1.8764 USDT |
1.9570 USDT |
1.9295 USDT |
| 2023-10-16 |
1.9273 USDT |
65,512.2841 SNX |
1.8721 USDT |
1.8687 USDT |
1.9721 USDT |
1.9158 USDT |
| 2023-10-15 |
1.8614 USDT |
24,509.4300 SNX |
1.8515 USDT |
1.8456 USDT |
1.8790 USDT |
1.8679 USDT |
| 2023-10-14 |
1.8697 USDT |
10,273.8957 SNX |
1.8751 USDT |
1.8500 USDT |
1.8782 USDT |
1.8677 USDT |
| 2023-10-13 |
1.8565 USDT |
30,349.6880 SNX |
1.8451 USDT |
1.8293 USDT |
1.8875 USDT |
1.8717 USDT |
| 2023-10-12 |
1.8817 USDT |
53,225.5081 SNX |
1.9277 USDT |
1.8406 USDT |
1.9295 USDT |
1.8505 USDT |
| 2023-10-11 |
1.9128 USDT |
21,558.8915 SNX |
1.9254 USDT |
1.8800 USDT |
1.9453 USDT |
1.9273 USDT |
| 2023-10-10 |
1.9389 USDT |
14,586.3446 SNX |
1.9314 USDT |
1.8975 USDT |
1.9672 USDT |
1.9166 USDT |
| 2023-10-09 |
1.9226 USDT |
35,064.6021 SNX |
2.0190 USDT |
1.8719 USDT |
2.0204 USDT |
1.9292 USDT |
| 2023-10-08 |
2.0069 USDT |
71,706.3427 SNX |
2.0092 USDT |
1.9775 USDT |
2.0210 USDT |
2.0170 USDT |
| 2023-10-07 |
2.0134 USDT |
17,851.7453 SNX |
2.0351 USDT |
1.9959 USDT |
2.0386 USDT |
2.0033 USDT |
| 2023-10-06 |
2.0152 USDT |
39,799.2272 SNX |
1.9798 USDT |
1.9663 USDT |
2.0456 USDT |
2.0282 USDT |
| 2023-10-05 |
2.0155 USDT |
15,175.6396 SNX |
2.0423 USDT |
1.9726 USDT |
2.0480 USDT |
1.9819 USDT |
| 2023-10-04 |
2.0136 USDT |
25,940.3876 SNX |
2.0359 USDT |
1.9615 USDT |
2.0512 USDT |
2.0432 USDT |
| 2023-10-03 |
2.0729 USDT |
59,081.1142 SNX |
2.0694 USDT |
2.0261 USDT |
2.1166 USDT |
2.0380 USDT |
| 2023-10-02 |
2.1213 USDT |
40,721.7531 SNX |
2.1718 USDT |
2.0492 USDT |
2.1745 USDT |
2.0563 USDT |
| 2023-10-01 |
2.1267 USDT |
14,493.3436 SNX |
2.0866 USDT |
2.0866 USDT |
2.1471 USDT |
2.1035 USDT |
| 2023-09-30 |
2.0887 USDT |
19,884.1873 SNX |
2.0620 USDT |
2.0384 USDT |
2.1079 USDT |
2.0966 USDT |
| 2023-09-29 |
2.0846 USDT |
58,057.8396 SNX |
2.0722 USDT |
2.0432 USDT |
2.1270 USDT |
2.0647 USDT |
| 2023-09-28 |
2.0438 USDT |
33,965.4391 SNX |
2.0259 USDT |
1.9920 USDT |
2.1051 USDT |
2.0778 USDT |
| 2023-09-27 |
2.0434 USDT |
60,896.7878 SNX |
1.9932 USDT |
1.9909 USDT |
2.0799 USDT |
2.0215 USDT |
| 2023-09-26 |
1.9819 USDT |
18,665.5765 SNX |
1.9859 USDT |
1.9591 USDT |
1.9986 USDT |
1.9854 USDT |
| 2023-09-25 |
1.9814 USDT |
20,585.4406 SNX |
1.9520 USDT |
1.9300 USDT |
2.0052 USDT |
1.9799 USDT |
| 2023-09-24 |
1.9716 USDT |
34,163.4463 SNX |
1.9993 USDT |
1.9481 USDT |
2.0045 USDT |
1.9692 USDT |
| 2023-09-23 |
2.0417 USDT |
113,757.6967 SNX |
2.1274 USDT |
1.9560 USDT |
2.1394 USDT |
1.9970 USDT |
| 2023-09-22 |
2.1044 USDT |
12,753.6184 SNX |
2.0569 USDT |
2.0355 USDT |
2.1278 USDT |
2.1268 USDT |
| 2023-09-21 |
2.0711 USDT |
26,985.5102 SNX |
2.1088 USDT |
2.0319 USDT |
2.1435 USDT |
2.0499 USDT |
| 2023-09-20 |
2.1425 USDT |
60,650.9660 SNX |
2.1522 USDT |
2.1074 USDT |
2.2036 USDT |
2.1210 USDT |
| 2023-09-19 |
2.1623 USDT |
19,820.5360 SNX |
2.1628 USDT |
2.1363 USDT |
2.1951 USDT |
2.1484 USDT |
| 2023-09-18 |
2.1742 USDT |
36,058.5676 SNX |
2.1331 USDT |
2.1092 USDT |
2.2080 USDT |
2.1607 USDT |
| 2023-09-17 |
2.1421 USDT |
29,109.2833 SNX |
2.1913 USDT |
2.1047 USDT |
2.1913 USDT |
2.1275 USDT |
| 2023-09-16 |
2.2112 USDT |
32,762.8711 SNX |
2.1882 USDT |
2.1765 USDT |
2.2592 USDT |
2.1917 USDT |
| 2023-09-15 |
2.1351 USDT |
35,541.7270 SNX |
2.1196 USDT |
2.1071 USDT |
2.1727 USDT |
2.1596 USDT |
| 2023-09-14 |
2.0945 USDT |
37,940.5037 SNX |
2.0901 USDT |
2.0657 USDT |
2.1422 USDT |
2.1013 USDT |
| 2023-09-13 |
2.1014 USDT |
103,687.7039 SNX |
2.0377 USDT |
2.0298 USDT |
2.1518 USDT |
2.1249 USDT |