Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7853 USDT |
37,552.2700 SNX |
0.8210 USDT |
0.7580 USDT |
0.8220 USDT |
0.7890 USDT |
| 2025-05-18 |
0.8103 USDT |
33,212.4500 SNX |
0.7870 USDT |
0.7860 USDT |
0.8340 USDT |
0.8340 USDT |
| 2025-05-17 |
0.7913 USDT |
73,642.0100 SNX |
0.7850 USDT |
0.7660 USDT |
0.8060 USDT |
0.7950 USDT |
| 2025-05-16 |
0.8322 USDT |
53,208.7000 SNX |
0.8260 USDT |
0.8040 USDT |
0.8480 USDT |
0.8070 USDT |
| 2025-05-15 |
0.8471 USDT |
94,260.7000 SNX |
0.8810 USDT |
0.8140 USDT |
0.8980 USDT |
0.8240 USDT |
| 2025-05-14 |
0.9244 USDT |
188,970.8697 SNX |
0.9260 USDT |
0.8840 USDT |
0.9650 USDT |
0.8910 USDT |
| 2025-05-13 |
0.8735 USDT |
122,388.3100 SNX |
0.8780 USDT |
0.8280 USDT |
0.9080 USDT |
0.9030 USDT |
| 2025-05-12 |
0.8917 USDT |
174,659.3900 SNX |
0.8650 USDT |
0.8370 USDT |
0.9480 USDT |
0.8710 USDT |
| 2025-05-11 |
0.8707 USDT |
313,206.1800 SNX |
0.9100 USDT |
0.8360 USDT |
0.9100 USDT |
0.8760 USDT |
| 2025-05-10 |
0.8346 USDT |
193,927.5300 SNX |
0.8100 USDT |
0.8000 USDT |
0.9040 USDT |
0.9020 USDT |
| 2025-05-09 |
0.7897 USDT |
161,920.0200 SNX |
0.7540 USDT |
0.7520 USDT |
0.8290 USDT |
0.7930 USDT |
| 2025-05-08 |
0.6920 USDT |
365,572.7400 SNX |
0.6500 USDT |
0.6480 USDT |
0.7510 USDT |
0.7360 USDT |
| 2025-05-07 |
0.6488 USDT |
112,666.1500 SNX |
0.6440 USDT |
0.6310 USDT |
0.6570 USDT |
0.6390 USDT |
| 2025-05-06 |
0.6394 USDT |
294,380.5400 SNX |
0.6460 USDT |
0.6170 USDT |
0.6690 USDT |
0.6430 USDT |
| 2025-05-05 |
0.6510 USDT |
67,446.0700 SNX |
0.6550 USDT |
0.6390 USDT |
0.6700 USDT |
0.6580 USDT |
| 2025-05-04 |
0.6648 USDT |
42,025.0500 SNX |
0.6720 USDT |
0.6550 USDT |
0.6790 USDT |
0.6600 USDT |
| 2025-05-03 |
0.6908 USDT |
36,214.5800 SNX |
0.7210 USDT |
0.6620 USDT |
0.7220 USDT |
0.6740 USDT |
| 2025-05-02 |
0.7215 USDT |
46,194.3995 SNX |
0.7250 USDT |
0.7110 USDT |
0.7410 USDT |
0.7200 USDT |
| 2025-05-01 |
0.7263 USDT |
84,835.0500 SNX |
0.7130 USDT |
0.7090 USDT |
0.7410 USDT |
0.7340 USDT |
| 2025-04-30 |
0.7119 USDT |
59,319.3600 SNX |
0.7080 USDT |
0.6880 USDT |
0.7330 USDT |
0.7140 USDT |
| 2025-04-29 |
0.7367 USDT |
99,874.4986 SNX |
0.7370 USDT |
0.7120 USDT |
0.7520 USDT |
0.7260 USDT |
| 2025-04-28 |
0.7309 USDT |
99,555.1100 SNX |
0.7280 USDT |
0.7010 USDT |
0.7520 USDT |
0.7410 USDT |
| 2025-04-27 |
0.7512 USDT |
47,248.3800 SNX |
0.7760 USDT |
0.7330 USDT |
0.7770 USDT |
0.7340 USDT |
| 2025-04-26 |
0.7703 USDT |
47,794.6682 SNX |
0.7640 USDT |
0.7440 USDT |
0.7890 USDT |
0.7670 USDT |
| 2025-04-25 |
0.7626 USDT |
73,517.4800 SNX |
0.7470 USDT |
0.7450 USDT |
0.7800 USDT |
0.7610 USDT |
| 2025-04-24 |
0.7175 USDT |
331,675.5800 SNX |
0.7330 USDT |
0.6830 USDT |
0.7750 USDT |
0.7430 USDT |
| 2025-04-23 |
0.7381 USDT |
186,714.1300 SNX |
0.7190 USDT |
0.7120 USDT |
0.7940 USDT |
0.7290 USDT |
| 2025-04-22 |
0.6896 USDT |
107,670.1500 SNX |
0.6630 USDT |
0.6470 USDT |
0.7220 USDT |
0.7190 USDT |
| 2025-04-21 |
0.6800 USDT |
152,827.6700 SNX |
0.6490 USDT |
0.6490 USDT |
0.7470 USDT |
0.6610 USDT |
| 2025-04-20 |
0.6426 USDT |
29,582.6900 SNX |
0.6430 USDT |
0.6240 USDT |
0.6640 USDT |
0.6500 USDT |
| 2025-04-19 |
0.6329 USDT |
18,423.6600 SNX |
0.6210 USDT |
0.6180 USDT |
0.6470 USDT |
0.6340 USDT |
| 2025-04-18 |
0.6306 USDT |
32,746.4300 SNX |
0.6200 USDT |
0.6160 USDT |
0.6400 USDT |
0.6250 USDT |
| 2025-04-17 |
0.6148 USDT |
18,062.4000 SNX |
0.6180 USDT |
0.6070 USDT |
0.6290 USDT |
0.6110 USDT |
| 2025-04-16 |
0.6327 USDT |
8,563.5000 SNX |
0.6280 USDT |
0.6240 USDT |
0.6410 USDT |
0.6240 USDT |
| 2025-04-15 |
0.6534 USDT |
41,648.9400 SNX |
0.6440 USDT |
0.6380 USDT |
0.6630 USDT |
0.6480 USDT |
| 2025-04-14 |
0.6389 USDT |
57,293.0400 SNX |
0.6340 USDT |
0.6260 USDT |
0.6600 USDT |
0.6460 USDT |
| 2025-04-13 |
0.6416 USDT |
40,698.9000 SNX |
0.6730 USDT |
0.6140 USDT |
0.6730 USDT |
0.6250 USDT |
| 2025-04-12 |
0.6643 USDT |
49,754.4800 SNX |
0.6450 USDT |
0.6380 USDT |
0.7060 USDT |
0.6760 USDT |
| 2025-04-11 |
0.6375 USDT |
48,819.9533 SNX |
0.6270 USDT |
0.6200 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-04-10 |
0.6283 USDT |
116,405.9300 SNX |
0.6550 USDT |
0.6080 USDT |
0.6550 USDT |
0.6200 USDT |
| 2025-04-09 |
0.6230 USDT |
240,828.4900 SNX |
0.5820 USDT |
0.5560 USDT |
0.6550 USDT |
0.6520 USDT |
| 2025-04-08 |
0.6054 USDT |
165,739.9200 SNX |
0.6150 USDT |
0.5760 USDT |
0.6430 USDT |
0.5830 USDT |
| 2025-04-07 |
0.5985 USDT |
449,949.2700 SNX |
0.6130 USDT |
0.5490 USDT |
0.6380 USDT |
0.6110 USDT |
| 2025-04-06 |
0.6673 USDT |
13,414.3900 SNX |
0.6780 USDT |
0.6450 USDT |
0.6810 USDT |
0.6520 USDT |
| 2025-04-05 |
0.6769 USDT |
96,467.1300 SNX |
0.6590 USDT |
0.6590 USDT |
0.6960 USDT |
0.6680 USDT |
| 2025-04-04 |
0.6427 USDT |
96,512.6700 SNX |
0.6510 USDT |
0.6180 USDT |
0.6640 USDT |
0.6600 USDT |
| 2025-04-03 |
0.6492 USDT |
117,139.8800 SNX |
0.6520 USDT |
0.6280 USDT |
0.6830 USDT |
0.6420 USDT |
| 2025-04-02 |
0.6850 USDT |
218,875.1800 SNX |
0.7140 USDT |
0.6420 USDT |
0.7170 USDT |
0.6440 USDT |
| 2025-04-01 |
0.7434 USDT |
178,059.4800 SNX |
0.7620 USDT |
0.7150 USDT |
0.7770 USDT |
0.7190 USDT |
| 2025-03-31 |
0.7594 USDT |
83,783.2100 SNX |
0.7750 USDT |
0.7360 USDT |
0.7820 USDT |
0.7570 USDT |