Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7513 USDT |
525,583.6442 SNX |
0.7710 USDT |
0.7240 USDT |
0.7980 USDT |
0.7440 USDT |
| 2025-08-26 |
0.6972 USDT |
99,742.5500 SNX |
0.6390 USDT |
0.6360 USDT |
0.7430 USDT |
0.7160 USDT |
| 2025-08-25 |
0.6550 USDT |
62,506.3600 SNX |
0.6930 USDT |
0.6200 USDT |
0.7050 USDT |
0.6300 USDT |
| 2025-08-24 |
0.7017 USDT |
87,548.8200 SNX |
0.7330 USDT |
0.6800 USDT |
0.7400 USDT |
0.6890 USDT |
| 2025-08-23 |
0.7228 USDT |
188,016.0500 SNX |
0.7110 USDT |
0.6920 USDT |
0.7700 USDT |
0.7450 USDT |
| 2025-08-22 |
0.6612 USDT |
94,688.9900 SNX |
0.6530 USDT |
0.6170 USDT |
0.7030 USDT |
0.7030 USDT |
| 2025-08-21 |
0.6583 USDT |
30,117.8300 SNX |
0.6650 USDT |
0.6390 USDT |
0.6700 USDT |
0.6410 USDT |
| 2025-08-20 |
0.6539 USDT |
29,665.1000 SNX |
0.6360 USDT |
0.6290 USDT |
0.6690 USDT |
0.6600 USDT |
| 2025-08-19 |
0.6576 USDT |
35,973.9100 SNX |
0.6660 USDT |
0.6390 USDT |
0.6760 USDT |
0.6430 USDT |
| 2025-08-18 |
0.6757 USDT |
29,323.2500 SNX |
0.7000 USDT |
0.6620 USDT |
0.7020 USDT |
0.6620 USDT |
| 2025-08-17 |
0.7172 USDT |
33,229.6300 SNX |
0.7080 USDT |
0.7020 USDT |
0.7270 USDT |
0.7030 USDT |
| 2025-08-16 |
0.7135 USDT |
46,410.5696 SNX |
0.7140 USDT |
0.6900 USDT |
0.7440 USDT |
0.7190 USDT |
| 2025-08-15 |
0.6594 USDT |
60,732.8300 SNX |
0.6530 USDT |
0.6390 USDT |
0.6750 USDT |
0.6500 USDT |
| 2025-08-14 |
0.6990 USDT |
99,505.4900 SNX |
0.7250 USDT |
0.6530 USDT |
0.7340 USDT |
0.6560 USDT |
| 2025-08-13 |
0.7069 USDT |
121,626.9800 SNX |
0.6880 USDT |
0.6760 USDT |
0.7330 USDT |
0.7270 USDT |
| 2025-08-12 |
0.6543 USDT |
23,494.1400 SNX |
0.6350 USDT |
0.6350 USDT |
0.6760 USDT |
0.6760 USDT |
| 2025-08-11 |
0.6634 USDT |
45,317.8200 SNX |
0.6680 USDT |
0.6310 USDT |
0.6930 USDT |
0.6310 USDT |
| 2025-08-10 |
0.6671 USDT |
40,438.2000 SNX |
0.6710 USDT |
0.6470 USDT |
0.6880 USDT |
0.6670 USDT |
| 2025-08-09 |
0.6553 USDT |
75,283.0700 SNX |
0.6380 USDT |
0.6360 USDT |
0.6690 USDT |
0.6650 USDT |
| 2025-08-08 |
0.6251 USDT |
80,269.3000 SNX |
0.6220 USDT |
0.6160 USDT |
0.6400 USDT |
0.6390 USDT |
| 2025-08-07 |
0.6097 USDT |
29,097.8800 SNX |
0.5980 USDT |
0.5930 USDT |
0.6200 USDT |
0.6170 USDT |
| 2025-08-06 |
0.5903 USDT |
63,328.6400 SNX |
0.5830 USDT |
0.5670 USDT |
0.6030 USDT |
0.5980 USDT |
| 2025-08-05 |
0.5988 USDT |
53,721.6200 SNX |
0.6130 USDT |
0.5710 USDT |
0.6150 USDT |
0.5750 USDT |
| 2025-08-04 |
0.5985 USDT |
16,343.2100 SNX |
0.5800 USDT |
0.5800 USDT |
0.6170 USDT |
0.6090 USDT |
| 2025-08-03 |
0.5727 USDT |
20,078.9600 SNX |
0.5600 USDT |
0.5590 USDT |
0.5820 USDT |
0.5800 USDT |
| 2025-08-02 |
0.5606 USDT |
28,366.7400 SNX |
0.5650 USDT |
0.5440 USDT |
0.5780 USDT |
0.5590 USDT |
| 2025-08-01 |
0.5740 USDT |
44,953.4600 SNX |
0.5810 USDT |
0.5620 USDT |
0.5840 USDT |
0.5660 USDT |
| 2025-07-31 |
0.6052 USDT |
21,428.8800 SNX |
0.6130 USDT |
0.5920 USDT |
0.6260 USDT |
0.5930 USDT |
| 2025-07-30 |
0.6073 USDT |
53,768.6600 SNX |
0.6220 USDT |
0.5770 USDT |
0.6250 USDT |
0.6070 USDT |
| 2025-07-29 |
0.6322 USDT |
98,261.8400 SNX |
0.6320 USDT |
0.6070 USDT |
0.6530 USDT |
0.6100 USDT |
| 2025-07-28 |
0.6631 USDT |
80,856.8900 SNX |
0.6800 USDT |
0.6290 USDT |
0.6980 USDT |
0.6360 USDT |
| 2025-07-27 |
0.6592 USDT |
60,335.8100 SNX |
0.6460 USDT |
0.6460 USDT |
0.6750 USDT |
0.6720 USDT |
| 2025-07-26 |
0.6507 USDT |
65,416.4100 SNX |
0.6480 USDT |
0.6430 USDT |
0.6610 USDT |
0.6560 USDT |
| 2025-07-25 |
0.6305 USDT |
53,294.2500 SNX |
0.6340 USDT |
0.6180 USDT |
0.6460 USDT |
0.6430 USDT |
| 2025-07-24 |
0.6442 USDT |
124,148.1800 SNX |
0.6580 USDT |
0.6120 USDT |
0.6720 USDT |
0.6460 USDT |
| 2025-07-23 |
0.6965 USDT |
97,116.2700 SNX |
0.7350 USDT |
0.6580 USDT |
0.7390 USDT |
0.6690 USDT |
| 2025-07-22 |
0.7227 USDT |
102,255.5500 SNX |
0.7560 USDT |
0.7050 USDT |
0.7620 USDT |
0.7330 USDT |
| 2025-07-21 |
0.7634 USDT |
53,552.2900 SNX |
0.7440 USDT |
0.7290 USDT |
0.7830 USDT |
0.7490 USDT |
| 2025-07-20 |
0.7532 USDT |
128,463.5400 SNX |
0.7250 USDT |
0.7220 USDT |
0.7760 USDT |
0.7530 USDT |
| 2025-07-19 |
0.7024 USDT |
58,658.4800 SNX |
0.7070 USDT |
0.6800 USDT |
0.7320 USDT |
0.7120 USDT |
| 2025-07-18 |
0.7145 USDT |
103,673.7800 SNX |
0.6840 USDT |
0.6730 USDT |
0.7410 USDT |
0.6790 USDT |
| 2025-07-17 |
0.6731 USDT |
92,066.8000 SNX |
0.6780 USDT |
0.6540 USDT |
0.6920 USDT |
0.6840 USDT |
| 2025-07-16 |
0.6812 USDT |
194,152.6000 SNX |
0.6610 USDT |
0.6520 USDT |
0.7330 USDT |
0.6800 USDT |
| 2025-07-15 |
0.6352 USDT |
81,480.7200 SNX |
0.6380 USDT |
0.6170 USDT |
0.6570 USDT |
0.6520 USDT |
| 2025-07-14 |
0.6608 USDT |
34,541.7000 SNX |
0.6530 USDT |
0.6330 USDT |
0.6810 USDT |
0.6420 USDT |
| 2025-07-13 |
0.6550 USDT |
32,992.9600 SNX |
0.6410 USDT |
0.6370 USDT |
0.6690 USDT |
0.6520 USDT |
| 2025-07-12 |
0.6633 USDT |
115,890.4200 SNX |
0.6530 USDT |
0.6250 USDT |
0.7240 USDT |
0.6400 USDT |
| 2025-07-11 |
0.6599 USDT |
105,947.1700 SNX |
0.6490 USDT |
0.6390 USDT |
0.6820 USDT |
0.6620 USDT |
| 2025-07-10 |
0.6123 USDT |
32,821.3600 SNX |
0.6070 USDT |
0.6020 USDT |
0.6350 USDT |
0.6350 USDT |
| 2025-07-09 |
0.5987 USDT |
121,396.0800 SNX |
0.5730 USDT |
0.5680 USDT |
0.6110 USDT |
0.6070 USDT |