Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
3.2403 USDT |
48,401.4337 SNX |
3.2357 USDT |
3.1717 USDT |
3.3109 USDT |
3.1973 USDT |
| 2024-01-27 |
3.2483 USDT |
51,668.2019 SNX |
3.2272 USDT |
3.2034 USDT |
3.2782 USDT |
3.2368 USDT |
| 2024-01-26 |
3.2134 USDT |
153,421.3467 SNX |
3.1213 USDT |
3.0978 USDT |
3.2654 USDT |
3.2203 USDT |
| 2024-01-25 |
3.1383 USDT |
79,513.0169 SNX |
3.2041 USDT |
3.0426 USDT |
3.2215 USDT |
3.1367 USDT |
| 2024-01-24 |
3.1520 USDT |
83,529.1705 SNX |
3.1068 USDT |
3.0667 USDT |
3.2145 USDT |
3.1440 USDT |
| 2024-01-23 |
3.0787 USDT |
229,974.9762 SNX |
3.2079 USDT |
2.9807 USDT |
3.2429 USDT |
3.0762 USDT |
| 2024-01-22 |
3.2809 USDT |
384,235.0076 SNX |
3.2784 USDT |
3.1872 USDT |
3.4095 USDT |
3.2980 USDT |
| 2024-01-21 |
3.3369 USDT |
46,232.2423 SNX |
3.3088 USDT |
3.2859 USDT |
3.3921 USDT |
3.3228 USDT |
| 2024-01-20 |
3.2839 USDT |
87,147.4729 SNX |
3.3508 USDT |
3.2522 USDT |
3.3725 USDT |
3.2811 USDT |
| 2024-01-19 |
3.2859 USDT |
168,029.9162 SNX |
3.3652 USDT |
3.1710 USDT |
3.4131 USDT |
3.2946 USDT |
| 2024-01-18 |
3.4496 USDT |
158,327.5228 SNX |
3.5837 USDT |
3.3217 USDT |
3.5867 USDT |
3.3241 USDT |
| 2024-01-17 |
3.5715 USDT |
150,070.6170 SNX |
3.6346 USDT |
3.5115 USDT |
3.6598 USDT |
3.5871 USDT |
| 2024-01-16 |
3.5683 USDT |
204,458.7291 SNX |
3.5508 USDT |
3.4493 USDT |
3.6503 USDT |
3.6036 USDT |
| 2024-01-15 |
3.6174 USDT |
212,286.4129 SNX |
3.5405 USDT |
3.5230 USDT |
3.6894 USDT |
3.5796 USDT |
| 2024-01-14 |
3.6824 USDT |
133,829.3385 SNX |
3.7561 USDT |
3.5564 USDT |
3.7561 USDT |
3.5956 USDT |
| 2024-01-13 |
3.7151 USDT |
185,562.3820 SNX |
3.7462 USDT |
3.6198 USDT |
3.7980 USDT |
3.7726 USDT |
| 2024-01-12 |
3.8278 USDT |
368,945.2742 SNX |
3.9496 USDT |
3.5793 USDT |
4.0559 USDT |
3.6668 USDT |
| 2024-01-11 |
3.9234 USDT |
826,053.8538 SNX |
3.8617 USDT |
3.7658 USDT |
4.0595 USDT |
3.9175 USDT |
| 2024-01-10 |
3.5947 USDT |
1,003,402.4974 SNX |
3.3240 USDT |
3.3158 USDT |
3.9261 USDT |
3.8782 USDT |
| 2024-01-09 |
3.2658 USDT |
299,977.2430 SNX |
3.3574 USDT |
3.1196 USDT |
3.3688 USDT |
3.3186 USDT |
| 2024-01-08 |
3.2564 USDT |
335,223.9585 SNX |
3.3045 USDT |
3.0761 USDT |
3.4621 USDT |
3.4253 USDT |
| 2024-01-07 |
3.4698 USDT |
205,676.8622 SNX |
3.4627 USDT |
3.2700 USDT |
3.5745 USDT |
3.2793 USDT |
| 2024-01-06 |
3.4628 USDT |
508,220.7806 SNX |
3.4332 USDT |
3.2877 USDT |
3.5759 USDT |
3.4419 USDT |
| 2024-01-05 |
3.3907 USDT |
355,070.2462 SNX |
3.6238 USDT |
3.2142 USDT |
3.6795 USDT |
3.3603 USDT |
| 2024-01-04 |
3.5844 USDT |
115,415.3769 SNX |
3.4865 USDT |
3.4195 USDT |
3.6836 USDT |
3.6232 USDT |
| 2024-01-03 |
3.5763 USDT |
570,227.6378 SNX |
3.8964 USDT |
3.1160 USDT |
3.9900 USDT |
3.4834 USDT |
| 2024-01-02 |
4.0517 USDT |
238,168.3083 SNX |
4.0901 USDT |
3.8728 USDT |
4.2180 USDT |
3.9004 USDT |
| 2024-01-01 |
3.9439 USDT |
191,392.2446 SNX |
3.8604 USDT |
3.8529 USDT |
4.0984 USDT |
4.0812 USDT |
| 2023-12-31 |
3.9625 USDT |
173,035.0034 SNX |
3.8618 USDT |
3.7911 USDT |
4.0582 USDT |
3.9768 USDT |
| 2023-12-30 |
3.9035 USDT |
96,849.1460 SNX |
3.8874 USDT |
3.7863 USDT |
3.9707 USDT |
3.8617 USDT |
| 2023-12-29 |
3.9850 USDT |
239,544.9426 SNX |
4.0491 USDT |
3.8270 USDT |
4.1530 USDT |
3.8881 USDT |
| 2023-12-28 |
4.2384 USDT |
399,455.3768 SNX |
4.1643 USDT |
4.0221 USDT |
4.4528 USDT |
4.0627 USDT |
| 2023-12-27 |
4.1358 USDT |
238,319.1567 SNX |
3.8598 USDT |
3.7403 USDT |
4.3667 USDT |
4.2234 USDT |
| 2023-12-26 |
3.8819 USDT |
223,750.5418 SNX |
4.0598 USDT |
3.6199 USDT |
4.1000 USDT |
3.8429 USDT |
| 2023-12-25 |
4.1093 USDT |
170,798.2935 SNX |
4.0988 USDT |
3.9565 USDT |
4.2570 USDT |
4.0706 USDT |
| 2023-12-24 |
4.1331 USDT |
201,642.5816 SNX |
4.0362 USDT |
3.9974 USDT |
4.2370 USDT |
4.1670 USDT |
| 2023-12-23 |
4.0605 USDT |
249,442.6580 SNX |
4.2219 USDT |
3.9619 USDT |
4.2503 USDT |
4.0505 USDT |
| 2023-12-22 |
4.0240 USDT |
482,695.0342 SNX |
3.8203 USDT |
3.8180 USDT |
4.2039 USDT |
4.1382 USDT |
| 2023-12-21 |
3.8330 USDT |
179,729.3477 SNX |
3.7233 USDT |
3.6970 USDT |
3.9447 USDT |
3.8229 USDT |
| 2023-12-20 |
3.7496 USDT |
238,904.7700 SNX |
3.5970 USDT |
3.5855 USDT |
3.8465 USDT |
3.7228 USDT |
| 2023-12-19 |
3.6900 USDT |
142,177.4835 SNX |
3.7068 USDT |
3.5525 USDT |
3.8133 USDT |
3.6329 USDT |
| 2023-12-18 |
3.5921 USDT |
258,767.7757 SNX |
3.7794 USDT |
3.4127 USDT |
3.8115 USDT |
3.6861 USDT |
| 2023-12-17 |
3.9570 USDT |
143,762.4869 SNX |
4.0586 USDT |
3.8730 USDT |
4.0950 USDT |
3.9234 USDT |
| 2023-12-16 |
4.1129 USDT |
183,157.3186 SNX |
4.0164 USDT |
3.9640 USDT |
4.2045 USDT |
4.0530 USDT |
| 2023-12-15 |
4.1866 USDT |
178,611.5141 SNX |
4.3313 USDT |
4.0567 USDT |
4.3370 USDT |
4.1784 USDT |
| 2023-12-14 |
4.2689 USDT |
303,694.6993 SNX |
4.3779 USDT |
4.0477 USDT |
4.4095 USDT |
4.3106 USDT |
| 2023-12-13 |
4.2367 USDT |
559,720.4123 SNX |
4.2318 USDT |
3.9335 USDT |
4.5235 USDT |
4.3567 USDT |
| 2023-12-12 |
4.5239 USDT |
681,970.0382 SNX |
4.5395 USDT |
4.1200 USDT |
4.9504 USDT |
4.2756 USDT |
| 2023-12-11 |
4.4494 USDT |
1,194,278.2877 SNX |
4.3943 USDT |
3.8841 USDT |
4.7358 USDT |
4.6353 USDT |
| 2023-12-10 |
4.1986 USDT |
733,159.6147 SNX |
3.8847 USDT |
3.8626 USDT |
4.4700 USDT |
4.3429 USDT |