Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
2.0216 USDT |
601,621.1409 SNX |
2.0633 USDT |
1.8659 USDT |
2.2405 USDT |
2.2027 USDT |
| 2022-10-12 |
2.0756 USDT |
34,850.8278 SNX |
2.0632 USDT |
2.0385 USDT |
2.1156 USDT |
2.0595 USDT |
| 2022-10-11 |
2.0817 USDT |
83,230.0880 SNX |
2.1199 USDT |
2.0488 USDT |
2.1199 USDT |
2.0622 USDT |
| 2022-10-10 |
2.2093 USDT |
76,752.6062 SNX |
2.2494 USDT |
2.1700 USDT |
2.2860 USDT |
2.1845 USDT |
| 2022-10-09 |
2.2469 USDT |
20,834.9816 SNX |
2.2152 USDT |
2.2102 USDT |
2.2715 USDT |
2.2511 USDT |
| 2022-10-08 |
2.2457 USDT |
15,529.9911 SNX |
2.2516 USDT |
2.2300 USDT |
2.2653 USDT |
2.2300 USDT |
| 2022-10-07 |
2.2615 USDT |
72,461.6271 SNX |
2.2578 USDT |
2.2212 USDT |
2.2900 USDT |
2.2437 USDT |
| 2022-10-06 |
2.3087 USDT |
186,497.9478 SNX |
2.3331 USDT |
2.2651 USDT |
2.3724 USDT |
2.2803 USDT |
| 2022-10-05 |
2.3121 USDT |
107,224.7375 SNX |
2.3402 USDT |
2.2571 USDT |
2.3707 USDT |
2.3065 USDT |
| 2022-10-04 |
2.3177 USDT |
118,820.1244 SNX |
2.2980 USDT |
2.2720 USDT |
2.3583 USDT |
2.3366 USDT |
| 2022-10-03 |
2.2685 USDT |
125,032.4420 SNX |
2.2147 USDT |
2.1901 USDT |
2.3317 USDT |
2.2943 USDT |
| 2022-10-02 |
2.2759 USDT |
108,953.6903 SNX |
2.3175 USDT |
2.2469 USDT |
2.3303 USDT |
2.2751 USDT |
| 2022-10-01 |
2.3804 USDT |
76,442.5252 SNX |
2.3795 USDT |
2.3033 USDT |
2.4252 USDT |
2.3209 USDT |
| 2022-09-30 |
2.3882 USDT |
101,377.4208 SNX |
2.4190 USDT |
2.3353 USDT |
2.4361 USDT |
2.4028 USDT |
| 2022-09-29 |
2.4187 USDT |
236,593.5586 SNX |
2.4508 USDT |
2.3237 USDT |
2.4838 USDT |
2.4180 USDT |
| 2022-09-28 |
2.3860 USDT |
421,615.8975 SNX |
2.2628 USDT |
2.1579 USDT |
2.5700 USDT |
2.4626 USDT |
| 2022-09-27 |
2.3358 USDT |
185,958.0090 SNX |
2.3241 USDT |
2.2466 USDT |
2.4241 USDT |
2.2567 USDT |
| 2022-09-26 |
2.3018 USDT |
147,524.5624 SNX |
2.3192 USDT |
2.2480 USDT |
2.3478 USDT |
2.3172 USDT |
| 2022-09-25 |
2.4288 USDT |
62,646.4142 SNX |
2.4104 USDT |
2.3696 USDT |
2.4654 USDT |
2.3870 USDT |
| 2022-09-24 |
2.4869 USDT |
179,326.5560 SNX |
2.4837 USDT |
2.4040 USDT |
2.5360 USDT |
2.4098 USDT |
| 2022-09-23 |
2.4560 USDT |
153,013.4127 SNX |
2.5072 USDT |
2.3572 USDT |
2.5544 USDT |
2.4900 USDT |
| 2022-09-22 |
2.4036 USDT |
138,386.9398 SNX |
2.2857 USDT |
2.2848 USDT |
2.4985 USDT |
2.4978 USDT |
| 2022-09-21 |
2.3669 USDT |
250,467.0968 SNX |
2.3587 USDT |
2.2816 USDT |
2.5028 USDT |
2.3594 USDT |
| 2022-09-20 |
2.4858 USDT |
93,938.5669 SNX |
2.5061 USDT |
2.4241 USDT |
2.5233 USDT |
2.4813 USDT |
| 2022-09-19 |
2.4241 USDT |
91,704.6724 SNX |
2.4347 USDT |
2.3648 USDT |
2.5169 USDT |
2.4988 USDT |
| 2022-09-18 |
2.5631 USDT |
102,240.4194 SNX |
2.7374 USDT |
2.3431 USDT |
2.7404 USDT |
2.4673 USDT |
| 2022-09-17 |
2.6531 USDT |
74,623.8934 SNX |
2.5934 USDT |
2.5930 USDT |
2.7321 USDT |
2.6773 USDT |
| 2022-09-16 |
2.5778 USDT |
70,289.7976 SNX |
2.5817 USDT |
2.5253 USDT |
2.6459 USDT |
2.5765 USDT |
| 2022-09-15 |
2.6447 USDT |
106,707.1992 SNX |
2.7171 USDT |
2.5692 USDT |
2.7638 USDT |
2.6316 USDT |
| 2022-09-14 |
2.7042 USDT |
89,248.3754 SNX |
2.7179 USDT |
2.6327 USDT |
2.7757 USDT |
2.6793 USDT |
| 2022-09-13 |
2.8608 USDT |
183,785.6658 SNX |
2.9372 USDT |
2.7381 USDT |
2.9880 USDT |
2.7466 USDT |
| 2022-09-12 |
2.9648 USDT |
106,430.9172 SNX |
2.9614 USDT |
2.8839 USDT |
3.0391 USDT |
2.9490 USDT |
| 2022-09-11 |
3.0021 USDT |
105,655.3511 SNX |
3.0322 USDT |
2.9370 USDT |
3.0540 USDT |
2.9674 USDT |
| 2022-09-10 |
3.0192 USDT |
221,891.4245 SNX |
3.0020 USDT |
2.9296 USDT |
3.1518 USDT |
3.0313 USDT |
| 2022-09-09 |
3.0260 USDT |
256,157.2483 SNX |
2.9311 USDT |
2.9288 USDT |
3.1059 USDT |
3.0008 USDT |
| 2022-09-08 |
2.9092 USDT |
271,296.5787 SNX |
2.9855 USDT |
2.8246 USDT |
3.0117 USDT |
2.9201 USDT |
| 2022-09-07 |
2.8238 USDT |
156,912.0022 SNX |
2.7934 USDT |
2.7135 USDT |
2.9165 USDT |
2.8963 USDT |
| 2022-09-06 |
2.9141 USDT |
415,984.9832 SNX |
3.0069 USDT |
2.7120 USDT |
3.0934 USDT |
2.8073 USDT |
| 2022-09-05 |
2.9871 USDT |
180,840.1778 SNX |
2.9856 USDT |
2.9150 USDT |
3.0600 USDT |
2.9777 USDT |
| 2022-09-04 |
2.9505 USDT |
155,195.8328 SNX |
2.9414 USDT |
2.8996 USDT |
2.9889 USDT |
2.9646 USDT |
| 2022-09-03 |
2.9474 USDT |
178,626.5776 SNX |
3.0295 USDT |
2.8934 USDT |
3.0659 USDT |
2.9085 USDT |
| 2022-09-02 |
3.0435 USDT |
423,976.5396 SNX |
2.9284 USDT |
2.8837 USDT |
3.2572 USDT |
3.0468 USDT |
| 2022-09-01 |
3.0009 USDT |
436,902.6838 SNX |
2.9566 USDT |
2.7953 USDT |
3.1740 USDT |
2.8679 USDT |
| 2022-08-31 |
3.0210 USDT |
435,765.2970 SNX |
2.9777 USDT |
2.9146 USDT |
3.1441 USDT |
3.0057 USDT |
| 2022-08-30 |
3.2379 USDT |
472,107.2276 SNX |
3.4689 USDT |
3.0326 USDT |
3.5466 USDT |
3.0961 USDT |
| 2022-08-29 |
3.1668 USDT |
621,424.0733 SNX |
2.9700 USDT |
2.7845 USDT |
3.5724 USDT |
3.5393 USDT |
| 2022-08-28 |
2.9977 USDT |
285,026.8572 SNX |
2.8860 USDT |
2.8275 USDT |
3.1312 USDT |
3.0701 USDT |
| 2022-08-27 |
2.7455 USDT |
389,669.6819 SNX |
2.7194 USDT |
2.6093 USDT |
2.8881 USDT |
2.8859 USDT |
| 2022-08-26 |
3.1330 USDT |
715,103.6355 SNX |
3.0169 USDT |
2.8243 USDT |
3.2930 USDT |
2.8544 USDT |
| 2022-08-25 |
3.0115 USDT |
114,872.5906 SNX |
3.0348 USDT |
2.9161 USDT |
3.1086 USDT |
2.9809 USDT |