Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
2.6731 USDT |
530,534.6298 SNX |
2.8452 USDT |
2.5346 USDT |
2.8560 USDT |
2.6690 USDT |
| 2022-07-04 |
2.7430 USDT |
776,132.0884 SNX |
2.5911 USDT |
2.4956 USDT |
2.9559 USDT |
2.7704 USDT |
| 2022-07-03 |
2.6696 USDT |
995,138.2464 SNX |
2.6064 USDT |
2.5702 USDT |
2.8469 USDT |
2.6013 USDT |
| 2022-07-02 |
2.4227 USDT |
921,157.4345 SNX |
2.2301 USDT |
2.2069 USDT |
2.6406 USDT |
2.6024 USDT |
| 2022-07-01 |
2.2253 USDT |
432,163.2836 SNX |
2.2858 USDT |
2.1598 USDT |
2.3357 USDT |
2.2757 USDT |
| 2022-06-30 |
2.2150 USDT |
547,705.1227 SNX |
2.3805 USDT |
2.1030 USDT |
2.4074 USDT |
2.1828 USDT |
| 2022-06-29 |
2.5893 USDT |
661,943.4452 SNX |
2.4817 USDT |
2.4681 USDT |
2.7084 USDT |
2.4729 USDT |
| 2022-06-28 |
2.4429 USDT |
335,865.3206 SNX |
2.4331 USDT |
2.2900 USDT |
2.5950 USDT |
2.5564 USDT |
| 2022-06-27 |
2.5659 USDT |
272,242.8375 SNX |
2.6656 USDT |
2.4030 USDT |
2.7988 USDT |
2.4576 USDT |
| 2022-06-26 |
2.8906 USDT |
172,774.7214 SNX |
2.8599 USDT |
2.7192 USDT |
2.9897 USDT |
2.7845 USDT |
| 2022-06-25 |
2.8850 USDT |
177,928.8772 SNX |
3.0357 USDT |
2.7822 USDT |
3.0715 USDT |
2.8460 USDT |
| 2022-06-24 |
3.0563 USDT |
432,843.1859 SNX |
3.1246 USDT |
2.9701 USDT |
3.3446 USDT |
3.0551 USDT |
| 2022-06-23 |
3.0517 USDT |
433,212.6129 SNX |
2.9722 USDT |
2.9400 USDT |
3.2406 USDT |
3.0594 USDT |
| 2022-06-22 |
3.3296 USDT |
1,380,644.5358 SNX |
3.1343 USDT |
2.9604 USDT |
3.6450 USDT |
2.9634 USDT |
| 2022-06-21 |
3.1010 USDT |
1,590,883.8260 SNX |
3.2604 USDT |
2.8800 USDT |
3.3684 USDT |
3.0846 USDT |
| 2022-06-20 |
2.7469 USDT |
2,798,401.3280 SNX |
2.0861 USDT |
1.9706 USDT |
3.1993 USDT |
3.0620 USDT |
| 2022-06-19 |
1.9155 USDT |
465,158.2848 SNX |
1.5591 USDT |
1.4865 USDT |
2.1931 USDT |
2.0759 USDT |
| 2022-06-18 |
1.5747 USDT |
136,777.7054 SNX |
1.7146 USDT |
1.4282 USDT |
1.7488 USDT |
1.5164 USDT |
| 2022-06-17 |
1.7476 USDT |
232,347.1927 SNX |
1.7440 USDT |
1.7026 USDT |
1.8077 USDT |
1.7237 USDT |
| 2022-06-16 |
1.8602 USDT |
128,883.5402 SNX |
1.9565 USDT |
1.7178 USDT |
2.0258 USDT |
1.7207 USDT |
| 2022-06-15 |
1.7636 USDT |
127,839.3730 SNX |
1.8587 USDT |
1.6299 USDT |
1.9899 USDT |
1.9477 USDT |
| 2022-06-14 |
1.8349 USDT |
186,869.4177 SNX |
1.9034 USDT |
1.6908 USDT |
1.9442 USDT |
1.7800 USDT |
| 2022-06-13 |
1.9745 USDT |
312,933.9356 SNX |
2.2168 USDT |
1.7472 USDT |
2.2695 USDT |
1.8647 USDT |
| 2022-06-12 |
2.2820 USDT |
65,072.2033 SNX |
2.3305 USDT |
2.2170 USDT |
2.3463 USDT |
2.2594 USDT |
| 2022-06-11 |
2.3926 USDT |
79,376.6895 SNX |
2.4543 USDT |
2.2705 USDT |
2.5413 USDT |
2.3347 USDT |
| 2022-06-10 |
2.5895 USDT |
86,863.9110 SNX |
2.6958 USDT |
2.4424 USDT |
2.7413 USDT |
2.4948 USDT |
| 2022-06-09 |
2.6937 USDT |
72,096.2040 SNX |
2.6407 USDT |
2.5946 USDT |
2.7921 USDT |
2.7333 USDT |
| 2022-06-08 |
2.6844 USDT |
124,645.0964 SNX |
2.7197 USDT |
2.5634 USDT |
2.7886 USDT |
2.6487 USDT |
| 2022-06-07 |
2.6045 USDT |
209,484.2772 SNX |
2.7770 USDT |
2.5067 USDT |
2.7786 USDT |
2.7339 USDT |
| 2022-06-06 |
2.7804 USDT |
135,488.6330 SNX |
2.6058 USDT |
2.5952 USDT |
2.9066 USDT |
2.7419 USDT |
| 2022-06-05 |
2.6344 USDT |
68,822.8886 SNX |
2.6870 USDT |
2.5481 USDT |
2.7628 USDT |
2.6633 USDT |
| 2022-06-04 |
2.6615 USDT |
93,981.9458 SNX |
2.7189 USDT |
2.5863 USDT |
2.7329 USDT |
2.7228 USDT |
| 2022-06-03 |
2.7638 USDT |
178,316.8032 SNX |
3.0217 USDT |
2.6770 USDT |
3.0232 USDT |
2.7139 USDT |
| 2022-06-02 |
2.8295 USDT |
71,585.8091 SNX |
2.8530 USDT |
2.7648 USDT |
2.9396 USDT |
2.8998 USDT |
| 2022-06-01 |
3.1354 USDT |
97,013.5160 SNX |
3.1285 USDT |
2.8264 USDT |
3.3511 USDT |
2.8667 USDT |
| 2022-05-31 |
3.2291 USDT |
177,517.6903 SNX |
3.3453 USDT |
3.0102 USDT |
3.4440 USDT |
3.0984 USDT |
| 2022-05-30 |
2.9505 USDT |
148,646.8273 SNX |
2.6058 USDT |
2.5673 USDT |
3.1625 USDT |
3.1170 USDT |
| 2022-05-29 |
2.5537 USDT |
70,237.6561 SNX |
2.4849 USDT |
2.4267 USDT |
2.6578 USDT |
2.5844 USDT |
| 2022-05-28 |
2.4698 USDT |
76,628.3217 SNX |
2.4583 USDT |
2.3900 USDT |
2.5413 USDT |
2.4881 USDT |
| 2022-05-27 |
2.4026 USDT |
259,125.6503 SNX |
2.3897 USDT |
2.3141 USDT |
2.5065 USDT |
2.5043 USDT |
| 2022-05-26 |
2.4716 USDT |
117,375.1180 SNX |
2.5546 USDT |
2.3453 USDT |
2.6731 USDT |
2.5242 USDT |
| 2022-05-25 |
2.6403 USDT |
112,475.7020 SNX |
2.6295 USDT |
2.5109 USDT |
2.7648 USDT |
2.5667 USDT |
| 2022-05-24 |
2.6326 USDT |
202,961.9912 SNX |
2.5886 USDT |
2.4877 USDT |
2.7970 USDT |
2.5694 USDT |
| 2022-05-23 |
2.7989 USDT |
183,303.4408 SNX |
2.7247 USDT |
2.6875 USDT |
2.9175 USDT |
2.8418 USDT |
| 2022-05-22 |
2.6881 USDT |
69,576.0684 SNX |
2.6003 USDT |
2.5717 USDT |
2.8125 USDT |
2.6940 USDT |
| 2022-05-21 |
2.5691 USDT |
54,457.6191 SNX |
2.5420 USDT |
2.4800 USDT |
2.6655 USDT |
2.6010 USDT |
| 2022-05-20 |
2.6213 USDT |
103,366.7442 SNX |
2.6795 USDT |
2.4678 USDT |
2.7806 USDT |
2.5120 USDT |
| 2022-05-19 |
2.5305 USDT |
152,525.1207 SNX |
2.4964 USDT |
2.3579 USDT |
2.7344 USDT |
2.6008 USDT |
| 2022-05-18 |
2.6698 USDT |
171,194.3614 SNX |
2.8884 USDT |
2.4845 USDT |
2.9277 USDT |
2.5333 USDT |
| 2022-05-17 |
2.8191 USDT |
135,487.6973 SNX |
2.7247 USDT |
2.6755 USDT |
2.9894 USDT |
2.6770 USDT |