Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
3.0491 USDT |
108,030.7557 SNX |
3.0528 USDT |
2.9600 USDT |
3.1492 USDT |
3.0880 USDT |
| 2022-08-23 |
3.0389 USDT |
377,052.9856 SNX |
3.0028 USDT |
2.9093 USDT |
3.2342 USDT |
3.0543 USDT |
| 2022-08-22 |
2.9450 USDT |
344,694.4807 SNX |
3.1133 USDT |
2.7868 USDT |
3.1144 USDT |
2.9785 USDT |
| 2022-08-21 |
2.8267 USDT |
139,146.8257 SNX |
2.7461 USDT |
2.7461 USDT |
2.9007 USDT |
2.8868 USDT |
| 2022-08-20 |
2.7713 USDT |
259,030.5008 SNX |
2.7992 USDT |
2.6400 USDT |
2.9138 USDT |
2.7395 USDT |
| 2022-08-19 |
2.9777 USDT |
311,449.5922 SNX |
3.2520 USDT |
2.6691 USDT |
3.2788 USDT |
2.8793 USDT |
| 2022-08-18 |
3.5173 USDT |
80,386.2049 SNX |
3.4955 USDT |
3.4535 USDT |
3.5769 USDT |
3.4776 USDT |
| 2022-08-17 |
3.6191 USDT |
182,741.2639 SNX |
3.6761 USDT |
3.4561 USDT |
3.8433 USDT |
3.5597 USDT |
| 2022-08-16 |
3.7037 USDT |
137,961.0621 SNX |
3.6890 USDT |
3.6076 USDT |
3.7950 USDT |
3.6645 USDT |
| 2022-08-15 |
3.7698 USDT |
186,595.2567 SNX |
3.8162 USDT |
3.6675 USDT |
3.9500 USDT |
3.7454 USDT |
| 2022-08-14 |
3.9337 USDT |
192,798.3183 SNX |
3.9714 USDT |
3.7866 USDT |
4.1297 USDT |
3.8202 USDT |
| 2022-08-13 |
4.0544 USDT |
96,477.4163 SNX |
4.1420 USDT |
3.9657 USDT |
4.1577 USDT |
3.9856 USDT |
| 2022-08-12 |
4.0225 USDT |
254,521.3464 SNX |
4.0343 USDT |
3.8905 USDT |
4.1071 USDT |
4.0878 USDT |
| 2022-08-11 |
4.2068 USDT |
358,914.3486 SNX |
4.2076 USDT |
4.0205 USDT |
4.6419 USDT |
4.0603 USDT |
| 2022-08-10 |
3.9249 USDT |
295,947.3864 SNX |
3.8082 USDT |
3.7059 USDT |
4.1135 USDT |
4.1026 USDT |
| 2022-08-09 |
3.9458 USDT |
187,739.1293 SNX |
4.0952 USDT |
3.7266 USDT |
4.1271 USDT |
3.8141 USDT |
| 2022-08-08 |
4.1441 USDT |
260,279.9449 SNX |
4.0809 USDT |
3.9734 USDT |
4.3028 USDT |
4.1041 USDT |
| 2022-08-07 |
4.1346 USDT |
147,514.1624 SNX |
4.2783 USDT |
4.0500 USDT |
4.2897 USDT |
4.1339 USDT |
| 2022-08-06 |
4.1271 USDT |
270,876.9303 SNX |
4.0559 USDT |
4.0067 USDT |
4.3283 USDT |
4.2834 USDT |
| 2022-08-05 |
3.9866 USDT |
418,856.7086 SNX |
3.7728 USDT |
3.7711 USDT |
4.1904 USDT |
3.9980 USDT |
| 2022-08-04 |
3.7966 USDT |
314,949.2394 SNX |
3.7079 USDT |
3.6457 USDT |
3.9740 USDT |
3.7061 USDT |
| 2022-08-03 |
3.8580 USDT |
732,899.8595 SNX |
3.8047 USDT |
3.6905 USDT |
4.0400 USDT |
3.7461 USDT |
| 2022-08-02 |
3.6748 USDT |
1,093,355.4942 SNX |
3.6018 USDT |
3.3153 USDT |
4.1325 USDT |
3.8717 USDT |
| 2022-08-01 |
3.6038 USDT |
448,500.4069 SNX |
3.5588 USDT |
3.4194 USDT |
3.7788 USDT |
3.4782 USDT |
| 2022-07-31 |
3.7159 USDT |
248,730.0933 SNX |
3.6401 USDT |
3.5837 USDT |
3.8352 USDT |
3.7234 USDT |
| 2022-07-30 |
3.8705 USDT |
578,830.6393 SNX |
4.0436 USDT |
3.6062 USDT |
4.0440 USDT |
3.6345 USDT |
| 2022-07-29 |
4.0286 USDT |
922,718.4726 SNX |
4.1399 USDT |
3.8545 USDT |
4.2361 USDT |
4.0047 USDT |
| 2022-07-28 |
3.9904 USDT |
2,042,232.9221 SNX |
3.7487 USDT |
3.6000 USDT |
4.4393 USDT |
4.1331 USDT |
| 2022-07-27 |
3.0212 USDT |
570,701.1974 SNX |
2.9683 USDT |
2.8778 USDT |
3.2560 USDT |
3.2339 USDT |
| 2022-07-26 |
2.9424 USDT |
498,785.9041 SNX |
2.9723 USDT |
2.8090 USDT |
3.0650 USDT |
2.8510 USDT |
| 2022-07-25 |
3.2961 USDT |
489,660.2407 SNX |
3.4242 USDT |
3.0519 USDT |
3.4706 USDT |
3.0783 USDT |
| 2022-07-24 |
3.3684 USDT |
511,166.1130 SNX |
3.2341 USDT |
3.1846 USDT |
3.5359 USDT |
3.4489 USDT |
| 2022-07-23 |
3.0207 USDT |
243,544.3782 SNX |
3.0221 USDT |
2.9034 USDT |
3.1846 USDT |
3.0665 USDT |
| 2022-07-22 |
3.2131 USDT |
461,314.3260 SNX |
3.2863 USDT |
2.9813 USDT |
3.4020 USDT |
3.0378 USDT |
| 2022-07-21 |
3.0675 USDT |
613,032.7818 SNX |
2.8588 USDT |
2.7733 USDT |
3.3612 USDT |
3.2970 USDT |
| 2022-07-20 |
3.0798 USDT |
529,274.6070 SNX |
2.9706 USDT |
2.9318 USDT |
3.2009 USDT |
3.0416 USDT |
| 2022-07-19 |
2.8888 USDT |
401,735.9204 SNX |
2.9419 USDT |
2.7763 USDT |
3.0281 USDT |
2.9691 USDT |
| 2022-07-18 |
2.8766 USDT |
622,288.4243 SNX |
2.6565 USDT |
2.6532 USDT |
3.1758 USDT |
2.7960 USDT |
| 2022-07-17 |
2.7536 USDT |
230,469.5818 SNX |
2.8046 USDT |
2.6425 USDT |
2.8649 USDT |
2.7037 USDT |
| 2022-07-16 |
2.7818 USDT |
395,454.4115 SNX |
2.5495 USDT |
2.5383 USDT |
2.9600 USDT |
2.8592 USDT |
| 2022-07-15 |
2.6438 USDT |
296,892.6999 SNX |
2.7113 USDT |
2.5208 USDT |
2.7534 USDT |
2.5668 USDT |
| 2022-07-14 |
2.6562 USDT |
509,839.9739 SNX |
2.5183 USDT |
2.5150 USDT |
2.7956 USDT |
2.6952 USDT |
| 2022-07-13 |
2.3308 USDT |
499,958.7875 SNX |
2.3239 USDT |
2.2156 USDT |
2.4627 USDT |
2.4108 USDT |
| 2022-07-12 |
2.4103 USDT |
584,639.3601 SNX |
2.3095 USDT |
2.3050 USDT |
2.4989 USDT |
2.4398 USDT |
| 2022-07-11 |
2.3954 USDT |
262,566.5397 SNX |
2.4442 USDT |
2.3147 USDT |
2.4840 USDT |
2.4720 USDT |
| 2022-07-10 |
2.4816 USDT |
315,895.0509 SNX |
2.5985 USDT |
2.3886 USDT |
2.6505 USDT |
2.4383 USDT |
| 2022-07-09 |
2.5522 USDT |
145,384.4676 SNX |
2.5016 USDT |
2.5016 USDT |
2.5919 USDT |
2.5639 USDT |
| 2022-07-08 |
2.5834 USDT |
401,768.7015 SNX |
2.6694 USDT |
2.4817 USDT |
2.7349 USDT |
2.5448 USDT |
| 2022-07-07 |
2.6821 USDT |
383,554.5980 SNX |
2.6176 USDT |
2.5902 USDT |
2.8283 USDT |
2.6732 USDT |
| 2022-07-06 |
2.6403 USDT |
457,104.2415 SNX |
2.6477 USDT |
2.5585 USDT |
2.7884 USDT |
2.6433 USDT |