Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
2.6025 USDT |
271,540.1377 SNX |
2.5932 USDT |
2.5290 USDT |
2.6730 USDT |
2.5767 USDT |
| 2023-01-20 |
2.4637 USDT |
418,162.8288 SNX |
2.2596 USDT |
2.2250 USDT |
2.7255 USDT |
2.5908 USDT |
| 2023-01-19 |
2.2084 USDT |
187,527.8499 SNX |
2.0620 USDT |
2.0510 USDT |
2.3948 USDT |
2.2611 USDT |
| 2023-01-18 |
2.1664 USDT |
219,143.9545 SNX |
2.2252 USDT |
2.0084 USDT |
2.3070 USDT |
2.0773 USDT |
| 2023-01-17 |
2.2625 USDT |
301,276.7340 SNX |
2.1245 USDT |
2.0863 USDT |
2.3914 USDT |
2.2922 USDT |
| 2023-01-16 |
2.1779 USDT |
132,611.2619 SNX |
2.1696 USDT |
2.0940 USDT |
2.3138 USDT |
2.1490 USDT |
| 2023-01-15 |
2.1355 USDT |
242,327.3016 SNX |
2.0983 USDT |
1.9972 USDT |
2.2550 USDT |
2.1731 USDT |
| 2023-01-14 |
2.1448 USDT |
440,374.3910 SNX |
1.9207 USDT |
1.9207 USDT |
2.3436 USDT |
2.0386 USDT |
| 2023-01-13 |
1.8720 USDT |
108,266.7953 SNX |
1.8248 USDT |
1.8023 USDT |
1.9485 USDT |
1.9000 USDT |
| 2023-01-12 |
1.8053 USDT |
47,416.0129 SNX |
1.8137 USDT |
1.7520 USDT |
1.8488 USDT |
1.8269 USDT |
| 2023-01-11 |
1.7630 USDT |
35,914.3222 SNX |
1.7788 USDT |
1.7031 USDT |
1.8094 USDT |
1.8060 USDT |
| 2023-01-10 |
1.7796 USDT |
57,217.2155 SNX |
1.7645 USDT |
1.7377 USDT |
1.8064 USDT |
1.7744 USDT |
| 2023-01-09 |
1.7855 USDT |
106,628.3273 SNX |
1.7677 USDT |
1.7415 USDT |
1.8318 USDT |
1.7630 USDT |
| 2023-01-08 |
1.6783 USDT |
33,268.0290 SNX |
1.6840 USDT |
1.6450 USDT |
1.7227 USDT |
1.7144 USDT |
| 2023-01-07 |
1.6905 USDT |
123,192.1187 SNX |
1.6310 USDT |
1.6171 USDT |
1.7630 USDT |
1.6905 USDT |
| 2023-01-06 |
1.5785 USDT |
83,802.2667 SNX |
1.5422 USDT |
1.5253 USDT |
1.6365 USDT |
1.6358 USDT |
| 2023-01-05 |
1.5727 USDT |
35,482.0466 SNX |
1.6010 USDT |
1.5388 USDT |
1.6161 USDT |
1.5623 USDT |
| 2023-01-04 |
1.5918 USDT |
43,044.3789 SNX |
1.5300 USDT |
1.5180 USDT |
1.6461 USDT |
1.6284 USDT |
| 2023-01-03 |
1.5172 USDT |
45,655.9189 SNX |
1.5092 USDT |
1.4972 USDT |
1.5423 USDT |
1.5254 USDT |
| 2023-01-02 |
1.4860 USDT |
29,809.0861 SNX |
1.4785 USDT |
1.4509 USDT |
1.5222 USDT |
1.5179 USDT |
| 2023-01-01 |
1.4558 USDT |
30,682.8455 SNX |
1.4390 USDT |
1.4274 USDT |
1.4762 USDT |
1.4734 USDT |
| 2022-12-31 |
1.4583 USDT |
23,170.5962 SNX |
1.4533 USDT |
1.4405 USDT |
1.4832 USDT |
1.4529 USDT |
| 2022-12-30 |
1.4269 USDT |
52,703.5648 SNX |
1.4313 USDT |
1.3974 USDT |
1.4585 USDT |
1.4440 USDT |
| 2022-12-29 |
1.4342 USDT |
39,408.9943 SNX |
1.4430 USDT |
1.4040 USDT |
1.4590 USDT |
1.4176 USDT |
| 2022-12-28 |
1.4661 USDT |
33,660.4902 SNX |
1.4920 USDT |
1.4486 USDT |
1.5014 USDT |
1.4712 USDT |
| 2022-12-27 |
1.4847 USDT |
33,388.0715 SNX |
1.4840 USDT |
1.4608 USDT |
1.5247 USDT |
1.4720 USDT |
| 2022-12-26 |
1.4642 USDT |
35,033.4619 SNX |
1.4816 USDT |
1.4500 USDT |
1.5054 USDT |
1.4570 USDT |
| 2022-12-25 |
1.4725 USDT |
67,427.1699 SNX |
1.5225 USDT |
1.4500 USDT |
1.5225 USDT |
1.4605 USDT |
| 2022-12-24 |
1.5298 USDT |
14,373.5125 SNX |
1.5426 USDT |
1.5123 USDT |
1.5475 USDT |
1.5184 USDT |
| 2022-12-23 |
1.5702 USDT |
29,593.6519 SNX |
1.5739 USDT |
1.5528 USDT |
1.5921 USDT |
1.5572 USDT |
| 2022-12-22 |
1.5535 USDT |
55,845.1696 SNX |
1.5482 USDT |
1.5262 USDT |
1.5795 USDT |
1.5370 USDT |
| 2022-12-21 |
1.5835 USDT |
54,358.5143 SNX |
1.6208 USDT |
1.5394 USDT |
1.6210 USDT |
1.5493 USDT |
| 2022-12-20 |
1.6104 USDT |
44,986.5280 SNX |
1.5353 USDT |
1.5298 USDT |
1.6537 USDT |
1.6101 USDT |
| 2022-12-19 |
1.6146 USDT |
84,147.4857 SNX |
1.6126 USDT |
1.5652 USDT |
1.6740 USDT |
1.5695 USDT |
| 2022-12-18 |
1.6039 USDT |
43,127.4602 SNX |
1.6083 USDT |
1.5907 USDT |
1.6227 USDT |
1.6135 USDT |
| 2022-12-17 |
1.5576 USDT |
64,455.0062 SNX |
1.5475 USDT |
1.5005 USDT |
1.6102 USDT |
1.6054 USDT |
| 2022-12-16 |
1.7242 USDT |
63,959.0472 SNX |
1.8099 USDT |
1.6308 USDT |
1.8250 USDT |
1.6511 USDT |
| 2022-12-15 |
1.8463 USDT |
32,467.8491 SNX |
1.8672 USDT |
1.8105 USDT |
1.8787 USDT |
1.8105 USDT |
| 2022-12-14 |
1.8865 USDT |
83,307.8929 SNX |
1.8626 USDT |
1.8304 USDT |
1.9309 USDT |
1.8393 USDT |
| 2022-12-13 |
1.8535 USDT |
187,924.1496 SNX |
1.8859 USDT |
1.7782 USDT |
1.9042 USDT |
1.8436 USDT |
| 2022-12-12 |
1.8680 USDT |
226,474.4657 SNX |
1.9298 USDT |
1.8182 USDT |
1.9319 USDT |
1.9011 USDT |
| 2022-12-11 |
1.9525 USDT |
50,486.8768 SNX |
1.9193 USDT |
1.9144 USDT |
1.9853 USDT |
1.9491 USDT |
| 2022-12-10 |
1.9087 USDT |
54,858.7683 SNX |
1.8964 USDT |
1.8870 USDT |
1.9286 USDT |
1.9149 USDT |
| 2022-12-09 |
1.9108 USDT |
113,129.6379 SNX |
1.9337 USDT |
1.8737 USDT |
1.9768 USDT |
1.8947 USDT |
| 2022-12-08 |
1.9473 USDT |
58,669.3582 SNX |
1.9644 USDT |
1.9183 USDT |
1.9853 USDT |
1.9230 USDT |
| 2022-12-07 |
1.9519 USDT |
214,780.0284 SNX |
1.9000 USDT |
1.8428 USDT |
2.0200 USDT |
1.9653 USDT |
| 2022-12-06 |
1.9521 USDT |
214,102.5503 SNX |
1.9193 USDT |
1.8759 USDT |
2.0292 USDT |
1.9039 USDT |
| 2022-12-05 |
1.8453 USDT |
141,359.7993 SNX |
1.7684 USDT |
1.7556 USDT |
1.9199 USDT |
1.8505 USDT |
| 2022-12-04 |
1.7361 USDT |
89,194.3616 SNX |
1.7133 USDT |
1.7133 USDT |
1.7719 USDT |
1.7624 USDT |
| 2022-12-03 |
1.7468 USDT |
50,739.4979 SNX |
1.7929 USDT |
1.7296 USDT |
1.7929 USDT |
1.7410 USDT |