Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
2.0438 USDT |
33,965.4391 SNX |
2.0259 USDT |
1.9920 USDT |
2.1051 USDT |
2.0778 USDT |
| 2023-09-27 |
2.0434 USDT |
60,896.7878 SNX |
1.9932 USDT |
1.9909 USDT |
2.0799 USDT |
2.0215 USDT |
| 2023-09-26 |
1.9819 USDT |
18,665.5765 SNX |
1.9859 USDT |
1.9591 USDT |
1.9986 USDT |
1.9854 USDT |
| 2023-09-25 |
1.9814 USDT |
20,585.4406 SNX |
1.9520 USDT |
1.9300 USDT |
2.0052 USDT |
1.9799 USDT |
| 2023-09-24 |
1.9716 USDT |
34,163.4463 SNX |
1.9993 USDT |
1.9481 USDT |
2.0045 USDT |
1.9692 USDT |
| 2023-09-23 |
2.0417 USDT |
113,757.6967 SNX |
2.1274 USDT |
1.9560 USDT |
2.1394 USDT |
1.9970 USDT |
| 2023-09-22 |
2.1044 USDT |
12,753.6184 SNX |
2.0569 USDT |
2.0355 USDT |
2.1278 USDT |
2.1268 USDT |
| 2023-09-21 |
2.0711 USDT |
26,985.5102 SNX |
2.1088 USDT |
2.0319 USDT |
2.1435 USDT |
2.0499 USDT |
| 2023-09-20 |
2.1425 USDT |
60,650.9660 SNX |
2.1522 USDT |
2.1074 USDT |
2.2036 USDT |
2.1210 USDT |
| 2023-09-19 |
2.1623 USDT |
19,820.5360 SNX |
2.1628 USDT |
2.1363 USDT |
2.1951 USDT |
2.1484 USDT |
| 2023-09-18 |
2.1742 USDT |
36,058.5676 SNX |
2.1331 USDT |
2.1092 USDT |
2.2080 USDT |
2.1607 USDT |
| 2023-09-17 |
2.1421 USDT |
29,109.2833 SNX |
2.1913 USDT |
2.1047 USDT |
2.1913 USDT |
2.1275 USDT |
| 2023-09-16 |
2.2112 USDT |
32,762.8711 SNX |
2.1882 USDT |
2.1765 USDT |
2.2592 USDT |
2.1917 USDT |
| 2023-09-15 |
2.1351 USDT |
35,541.7270 SNX |
2.1196 USDT |
2.1071 USDT |
2.1727 USDT |
2.1596 USDT |
| 2023-09-14 |
2.0945 USDT |
37,940.5037 SNX |
2.0901 USDT |
2.0657 USDT |
2.1422 USDT |
2.1013 USDT |
| 2023-09-13 |
2.1014 USDT |
103,687.7039 SNX |
2.0377 USDT |
2.0298 USDT |
2.1518 USDT |
2.1249 USDT |
| 2023-09-12 |
2.0893 USDT |
104,498.4476 SNX |
2.0472 USDT |
2.0280 USDT |
2.1640 USDT |
2.0582 USDT |
| 2023-09-11 |
2.0735 USDT |
74,800.1210 SNX |
2.1416 USDT |
2.0126 USDT |
2.1589 USDT |
2.0380 USDT |
| 2023-09-10 |
2.1395 USDT |
93,476.7187 SNX |
2.1703 USDT |
2.0539 USDT |
2.1935 USDT |
2.1511 USDT |
| 2023-09-09 |
2.1880 USDT |
151,904.0484 SNX |
2.1737 USDT |
2.1371 USDT |
2.2577 USDT |
2.1732 USDT |
| 2023-09-08 |
2.2363 USDT |
273,226.5050 SNX |
2.2957 USDT |
2.1753 USDT |
2.3231 USDT |
2.1940 USDT |
| 2023-09-07 |
2.3218 USDT |
279,799.2651 SNX |
2.2850 USDT |
2.2697 USDT |
2.3773 USDT |
2.2887 USDT |
| 2023-09-06 |
2.3872 USDT |
641,528.3626 SNX |
2.2593 USDT |
2.2148 USDT |
2.5487 USDT |
2.3243 USDT |
| 2023-09-05 |
2.2256 USDT |
230,371.7707 SNX |
2.1838 USDT |
2.1278 USDT |
2.3034 USDT |
2.2723 USDT |
| 2023-09-04 |
2.1914 USDT |
458,695.4025 SNX |
1.9992 USDT |
1.9981 USDT |
2.3109 USDT |
2.1780 USDT |
| 2023-09-03 |
1.9991 USDT |
141,035.3781 SNX |
1.9710 USDT |
1.9489 USDT |
2.0368 USDT |
2.0153 USDT |
| 2023-09-02 |
1.9555 USDT |
29,874.4324 SNX |
1.9322 USDT |
1.9052 USDT |
1.9829 USDT |
1.9681 USDT |
| 2023-09-01 |
1.9316 USDT |
41,486.0967 SNX |
1.9382 USDT |
1.8985 USDT |
1.9579 USDT |
1.9387 USDT |
| 2023-08-31 |
1.9694 USDT |
202,902.6714 SNX |
1.9891 USDT |
1.8973 USDT |
2.0280 USDT |
1.9292 USDT |
| 2023-08-30 |
2.0400 USDT |
85,872.5292 SNX |
2.0595 USDT |
1.9874 USDT |
2.0872 USDT |
1.9965 USDT |
| 2023-08-29 |
2.0899 USDT |
81,000.0409 SNX |
2.0764 USDT |
2.0298 USDT |
2.1405 USDT |
2.0753 USDT |
| 2023-08-28 |
2.1095 USDT |
36,612.2229 SNX |
2.1076 USDT |
2.0750 USDT |
2.1442 USDT |
2.1045 USDT |
| 2023-08-27 |
2.1136 USDT |
33,952.3864 SNX |
2.0780 USDT |
2.0705 USDT |
2.1581 USDT |
2.1084 USDT |
| 2023-08-26 |
2.0693 USDT |
9,008.4334 SNX |
2.0634 USDT |
2.0507 USDT |
2.0862 USDT |
2.0734 USDT |
| 2023-08-25 |
2.0463 USDT |
69,111.6441 SNX |
2.0655 USDT |
2.0027 USDT |
2.0811 USDT |
2.0213 USDT |
| 2023-08-24 |
2.1097 USDT |
44,492.0554 SNX |
2.1360 USDT |
2.0492 USDT |
2.1553 USDT |
2.0789 USDT |
| 2023-08-23 |
2.1568 USDT |
43,818.2126 SNX |
2.0724 USDT |
2.0668 USDT |
2.2475 USDT |
2.2244 USDT |
| 2023-08-22 |
2.0772 USDT |
50,549.6912 SNX |
2.0900 USDT |
2.0099 USDT |
2.1189 USDT |
2.0402 USDT |
| 2023-08-21 |
2.1029 USDT |
75,983.5455 SNX |
2.1441 USDT |
2.0630 USDT |
2.1535 USDT |
2.0989 USDT |
| 2023-08-20 |
2.2253 USDT |
120,240.7129 SNX |
2.2431 USDT |
2.1556 USDT |
2.2629 USDT |
2.1571 USDT |
| 2023-08-19 |
2.2094 USDT |
61,447.9243 SNX |
2.1804 USDT |
2.1678 USDT |
2.2481 USDT |
2.2421 USDT |
| 2023-08-18 |
2.1340 USDT |
137,790.4386 SNX |
2.0770 USDT |
2.0456 USDT |
2.1900 USDT |
2.1864 USDT |
| 2023-08-17 |
2.1540 USDT |
197,734.1641 SNX |
2.3081 USDT |
1.8718 USDT |
2.3529 USDT |
2.1434 USDT |
| 2023-08-16 |
2.3330 USDT |
61,865.1452 SNX |
2.3446 USDT |
2.2887 USDT |
2.3828 USDT |
2.3530 USDT |
| 2023-08-15 |
2.3926 USDT |
119,562.2106 SNX |
2.4891 USDT |
2.2500 USDT |
2.5157 USDT |
2.3616 USDT |
| 2023-08-14 |
2.5022 USDT |
51,239.2655 SNX |
2.4982 USDT |
2.4655 USDT |
2.5461 USDT |
2.4924 USDT |
| 2023-08-13 |
2.5140 USDT |
22,952.4530 SNX |
2.5420 USDT |
2.4800 USDT |
2.5474 USDT |
2.5133 USDT |
| 2023-08-12 |
2.5433 USDT |
12,307.5255 SNX |
2.5459 USDT |
2.5212 USDT |
2.5666 USDT |
2.5364 USDT |
| 2023-08-11 |
2.5751 USDT |
36,473.8912 SNX |
2.5857 USDT |
2.5250 USDT |
2.6047 USDT |
2.5434 USDT |
| 2023-08-10 |
2.6159 USDT |
102,442.8299 SNX |
2.5929 USDT |
2.5769 USDT |
2.6571 USDT |
2.5823 USDT |