Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.8068 USDT |
35,131.9389 SNX |
1.8018 USDT |
1.7652 USDT |
1.9152 USDT |
1.9035 USDT |
| 2023-06-19 |
1.8084 USDT |
18,774.7621 SNX |
1.8043 USDT |
1.7863 USDT |
1.8382 USDT |
1.8167 USDT |
| 2023-06-18 |
1.8417 USDT |
13,244.7480 SNX |
1.8666 USDT |
1.7958 USDT |
1.8917 USDT |
1.8083 USDT |
| 2023-06-17 |
1.8670 USDT |
9,865.7311 SNX |
1.8226 USDT |
1.8120 USDT |
1.8889 USDT |
1.8645 USDT |
| 2023-06-16 |
1.7851 USDT |
21,743.8170 SNX |
1.7556 USDT |
1.7301 USDT |
1.8474 USDT |
1.8286 USDT |
| 2023-06-15 |
1.7616 USDT |
51,989.3947 SNX |
1.7777 USDT |
1.7200 USDT |
1.7942 USDT |
1.7746 USDT |
| 2023-06-14 |
1.8076 USDT |
20,968.4778 SNX |
1.8140 USDT |
1.7534 USDT |
1.8653 USDT |
1.7717 USDT |
| 2023-06-13 |
1.8098 USDT |
30,626.3930 SNX |
1.8093 USDT |
1.7677 USDT |
1.8620 USDT |
1.8165 USDT |
| 2023-06-12 |
1.8079 USDT |
42,719.5280 SNX |
1.7804 USDT |
1.7089 USDT |
1.8957 USDT |
1.8103 USDT |
| 2023-06-11 |
1.7763 USDT |
27,558.8610 SNX |
1.7390 USDT |
1.7254 USDT |
1.8244 USDT |
1.7805 USDT |
| 2023-06-10 |
1.7658 USDT |
134,563.3939 SNX |
2.0556 USDT |
1.6163 USDT |
2.0566 USDT |
1.7400 USDT |
| 2023-06-09 |
2.0602 USDT |
55,066.4101 SNX |
2.0641 USDT |
2.0173 USDT |
2.0851 USDT |
2.0557 USDT |
| 2023-06-08 |
2.1068 USDT |
22,091.0837 SNX |
2.1033 USDT |
2.0660 USDT |
2.1494 USDT |
2.0748 USDT |
| 2023-06-07 |
2.1898 USDT |
41,360.8378 SNX |
2.2954 USDT |
2.0901 USDT |
2.2954 USDT |
2.1044 USDT |
| 2023-06-06 |
2.2492 USDT |
42,344.8193 SNX |
2.2326 USDT |
2.1657 USDT |
2.3288 USDT |
2.2927 USDT |
| 2023-06-05 |
2.2699 USDT |
72,478.3030 SNX |
2.3599 USDT |
2.1098 USDT |
2.3850 USDT |
2.2324 USDT |
| 2023-06-04 |
2.3692 USDT |
7,511.7184 SNX |
2.3486 USDT |
2.3313 USDT |
2.3853 USDT |
2.3768 USDT |
| 2023-06-03 |
2.3638 USDT |
18,903.1143 SNX |
2.3753 USDT |
2.3320 USDT |
2.3825 USDT |
2.3417 USDT |
| 2023-06-02 |
2.3609 USDT |
27,483.3816 SNX |
2.3225 USDT |
2.2998 USDT |
2.4033 USDT |
2.3985 USDT |
| 2023-06-01 |
2.3463 USDT |
30,184.5963 SNX |
2.3225 USDT |
2.2933 USDT |
2.3886 USDT |
2.3498 USDT |
| 2023-05-31 |
2.3486 USDT |
23,423.0706 SNX |
2.3984 USDT |
2.3050 USDT |
2.4337 USDT |
2.3204 USDT |
| 2023-05-30 |
2.4331 USDT |
37,118.7854 SNX |
2.4086 USDT |
2.3833 USDT |
2.4710 USDT |
2.4142 USDT |
| 2023-05-29 |
2.4479 USDT |
40,303.6488 SNX |
2.4921 USDT |
2.3769 USDT |
2.5024 USDT |
2.4109 USDT |
| 2023-05-28 |
2.4447 USDT |
37,684.0169 SNX |
2.4000 USDT |
2.3934 USDT |
2.5314 USDT |
2.5078 USDT |
| 2023-05-27 |
2.4142 USDT |
33,872.2333 SNX |
2.4095 USDT |
2.3880 USDT |
2.4551 USDT |
2.4086 USDT |
| 2023-05-26 |
2.3779 USDT |
37,202.3002 SNX |
2.3097 USDT |
2.3000 USDT |
2.4344 USDT |
2.4236 USDT |
| 2023-05-25 |
2.3124 USDT |
64,223.9932 SNX |
2.4297 USDT |
2.2540 USDT |
2.4297 USDT |
2.3324 USDT |
| 2023-05-24 |
2.4868 USDT |
197,168.7439 SNX |
2.4619 USDT |
2.3636 USDT |
2.6285 USDT |
2.4734 USDT |
| 2023-05-23 |
2.4862 USDT |
80,279.3496 SNX |
2.4118 USDT |
2.4035 USDT |
2.5359 USDT |
2.4530 USDT |
| 2023-05-22 |
2.4176 USDT |
32,075.9813 SNX |
2.3381 USDT |
2.3033 USDT |
2.4682 USDT |
2.4170 USDT |
| 2023-05-21 |
2.3739 USDT |
19,380.6785 SNX |
2.3852 USDT |
2.3365 USDT |
2.4027 USDT |
2.3586 USDT |
| 2023-05-20 |
2.4002 USDT |
17,465.3931 SNX |
2.3973 USDT |
2.3662 USDT |
2.4446 USDT |
2.3855 USDT |
| 2023-05-19 |
2.3883 USDT |
50,946.2552 SNX |
2.4147 USDT |
2.3516 USDT |
2.4272 USDT |
2.3928 USDT |
| 2023-05-18 |
2.3825 USDT |
78,248.7712 SNX |
2.4141 USDT |
2.3134 USDT |
2.4458 USDT |
2.3885 USDT |
| 2023-05-17 |
2.3824 USDT |
202,646.0999 SNX |
2.1506 USDT |
2.1364 USDT |
2.5300 USDT |
2.4282 USDT |
| 2023-05-16 |
2.1213 USDT |
85,117.2698 SNX |
2.0923 USDT |
2.0600 USDT |
2.1690 USDT |
2.1361 USDT |
| 2023-05-15 |
2.1004 USDT |
97,735.7433 SNX |
2.0642 USDT |
2.0240 USDT |
2.1291 USDT |
2.1082 USDT |
| 2023-05-14 |
2.0466 USDT |
54,873.2272 SNX |
2.0100 USDT |
1.9915 USDT |
2.0840 USDT |
2.0675 USDT |
| 2023-05-13 |
2.0275 USDT |
58,115.3034 SNX |
2.0776 USDT |
2.0060 USDT |
2.0782 USDT |
2.0212 USDT |
| 2023-05-12 |
1.9922 USDT |
115,710.4487 SNX |
2.0185 USDT |
1.9408 USDT |
2.0474 USDT |
2.0342 USDT |
| 2023-05-11 |
2.0698 USDT |
156,804.4334 SNX |
2.1746 USDT |
1.9774 USDT |
2.1746 USDT |
2.0275 USDT |
| 2023-05-10 |
2.1226 USDT |
161,578.4959 SNX |
2.1313 USDT |
2.0311 USDT |
2.2275 USDT |
2.1628 USDT |
| 2023-05-09 |
2.1636 USDT |
100,998.5380 SNX |
2.1667 USDT |
2.1256 USDT |
2.1912 USDT |
2.1626 USDT |
| 2023-05-08 |
2.2175 USDT |
245,272.7121 SNX |
2.3567 USDT |
2.1114 USDT |
2.3845 USDT |
2.1468 USDT |
| 2023-05-07 |
2.3777 USDT |
59,684.8318 SNX |
2.3910 USDT |
2.3515 USDT |
2.4030 USDT |
2.3888 USDT |
| 2023-05-06 |
2.4251 USDT |
110,295.1618 SNX |
2.5696 USDT |
2.3383 USDT |
2.5729 USDT |
2.3955 USDT |
| 2023-05-05 |
2.5094 USDT |
156,397.0731 SNX |
2.4883 USDT |
2.4346 USDT |
2.5844 USDT |
2.5683 USDT |
| 2023-05-04 |
2.4897 USDT |
79,740.1956 SNX |
2.5125 USDT |
2.4419 USDT |
2.5388 USDT |
2.4745 USDT |
| 2023-05-03 |
2.4394 USDT |
165,988.3954 SNX |
2.4461 USDT |
2.3809 USDT |
2.5059 USDT |
2.5028 USDT |
| 2023-05-02 |
2.3636 USDT |
86,917.2443 SNX |
2.3459 USDT |
2.3219 USDT |
2.4399 USDT |
2.4288 USDT |