Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
2.9565 USDT |
239,797.5012 SNX |
2.8771 USDT |
2.7706 USDT |
3.1114 USDT |
2.9500 USDT |
| 2023-11-16 |
3.1197 USDT |
426,764.9339 SNX |
3.0385 USDT |
2.8694 USDT |
3.3296 USDT |
2.8773 USDT |
| 2023-11-15 |
2.8501 USDT |
282,052.3306 SNX |
2.6127 USDT |
2.6127 USDT |
3.0930 USDT |
3.0247 USDT |
| 2023-11-14 |
2.5825 USDT |
226,105.3186 SNX |
2.5672 USDT |
2.4500 USDT |
2.6906 USDT |
2.5844 USDT |
| 2023-11-13 |
2.7806 USDT |
161,442.7529 SNX |
2.8698 USDT |
2.6500 USDT |
2.9720 USDT |
2.6572 USDT |
| 2023-11-12 |
2.8164 USDT |
211,069.0162 SNX |
2.6729 USDT |
2.5750 USDT |
2.9409 USDT |
2.8655 USDT |
| 2023-11-11 |
2.6708 USDT |
108,613.8058 SNX |
2.7130 USDT |
2.5725 USDT |
2.7631 USDT |
2.6674 USDT |
| 2023-11-10 |
2.6463 USDT |
120,672.6714 SNX |
2.6460 USDT |
2.5468 USDT |
2.7348 USDT |
2.7272 USDT |
| 2023-11-09 |
2.6035 USDT |
225,373.3399 SNX |
2.6417 USDT |
2.3532 USDT |
2.7989 USDT |
2.6170 USDT |
| 2023-11-08 |
2.5862 USDT |
88,766.8709 SNX |
2.4827 USDT |
2.4571 USDT |
2.6985 USDT |
2.6430 USDT |
| 2023-11-07 |
2.4768 USDT |
61,280.3871 SNX |
2.5827 USDT |
2.3973 USDT |
2.5827 USDT |
2.4981 USDT |
| 2023-11-06 |
2.5715 USDT |
108,786.2075 SNX |
2.4832 USDT |
2.4619 USDT |
2.6376 USDT |
2.5735 USDT |
| 2023-11-05 |
2.4805 USDT |
134,880.0556 SNX |
2.4275 USDT |
2.4082 USDT |
2.5289 USDT |
2.4963 USDT |
| 2023-11-04 |
2.4134 USDT |
62,554.2312 SNX |
2.3936 USDT |
2.3747 USDT |
2.4533 USDT |
2.4052 USDT |
| 2023-11-03 |
2.3481 USDT |
71,459.1061 SNX |
2.3447 USDT |
2.2510 USDT |
2.4176 USDT |
2.3962 USDT |
| 2023-11-02 |
2.4229 USDT |
155,565.9682 SNX |
2.3557 USDT |
2.3047 USDT |
2.5062 USDT |
2.3601 USDT |
| 2023-11-01 |
2.2562 USDT |
43,536.2656 SNX |
2.2614 USDT |
2.1765 USDT |
2.3726 USDT |
2.3726 USDT |
| 2023-10-31 |
2.2593 USDT |
66,345.2220 SNX |
2.3253 USDT |
2.1726 USDT |
2.3476 USDT |
2.2561 USDT |
| 2023-10-30 |
2.3133 USDT |
53,160.0049 SNX |
2.3239 USDT |
2.2664 USDT |
2.3528 USDT |
2.2959 USDT |
| 2023-10-29 |
2.3210 USDT |
48,453.4857 SNX |
2.3231 USDT |
2.2760 USDT |
2.3451 USDT |
2.3430 USDT |
| 2023-10-28 |
2.2997 USDT |
32,689.5141 SNX |
2.2837 USDT |
2.2612 USDT |
2.3377 USDT |
2.3299 USDT |
| 2023-10-27 |
2.2727 USDT |
56,692.1435 SNX |
2.3109 USDT |
2.2218 USDT |
2.3231 USDT |
2.2815 USDT |
| 2023-10-26 |
2.3651 USDT |
66,109.5471 SNX |
2.3598 USDT |
2.2707 USDT |
2.4664 USDT |
2.3096 USDT |
| 2023-10-25 |
2.3434 USDT |
86,581.8540 SNX |
2.2925 USDT |
2.2550 USDT |
2.4007 USDT |
2.3442 USDT |
| 2023-10-24 |
2.2749 USDT |
141,059.0726 SNX |
2.2390 USDT |
2.1730 USDT |
2.3664 USDT |
2.2931 USDT |
| 2023-10-23 |
2.1736 USDT |
105,278.6139 SNX |
2.1238 USDT |
2.1164 USDT |
2.2475 USDT |
2.2142 USDT |
| 2023-10-22 |
2.1036 USDT |
55,596.5981 SNX |
2.0620 USDT |
2.0561 USDT |
2.1369 USDT |
2.1012 USDT |
| 2023-10-21 |
2.0059 USDT |
210,003.4000 SNX |
1.9703 USDT |
1.9516 USDT |
2.1100 USDT |
2.0655 USDT |
| 2023-10-20 |
1.9629 USDT |
146,979.1360 SNX |
1.9032 USDT |
1.8966 USDT |
1.9946 USDT |
1.9724 USDT |
| 2023-10-19 |
1.9015 USDT |
50,171.3557 SNX |
1.9069 USDT |
1.8548 USDT |
1.9374 USDT |
1.8920 USDT |
| 2023-10-18 |
1.9465 USDT |
53,119.0616 SNX |
1.9335 USDT |
1.9102 USDT |
1.9720 USDT |
1.9102 USDT |
| 2023-10-17 |
1.9133 USDT |
60,082.6081 SNX |
1.9221 USDT |
1.8764 USDT |
1.9570 USDT |
1.9295 USDT |
| 2023-10-16 |
1.9273 USDT |
65,512.2841 SNX |
1.8721 USDT |
1.8687 USDT |
1.9721 USDT |
1.9158 USDT |
| 2023-10-15 |
1.8614 USDT |
24,509.4300 SNX |
1.8515 USDT |
1.8456 USDT |
1.8790 USDT |
1.8679 USDT |
| 2023-10-14 |
1.8697 USDT |
10,273.8957 SNX |
1.8751 USDT |
1.8500 USDT |
1.8782 USDT |
1.8677 USDT |
| 2023-10-13 |
1.8565 USDT |
30,349.6880 SNX |
1.8451 USDT |
1.8293 USDT |
1.8875 USDT |
1.8717 USDT |
| 2023-10-12 |
1.8817 USDT |
53,225.5081 SNX |
1.9277 USDT |
1.8406 USDT |
1.9295 USDT |
1.8505 USDT |
| 2023-10-11 |
1.9128 USDT |
21,558.8915 SNX |
1.9254 USDT |
1.8800 USDT |
1.9453 USDT |
1.9273 USDT |
| 2023-10-10 |
1.9389 USDT |
14,586.3446 SNX |
1.9314 USDT |
1.8975 USDT |
1.9672 USDT |
1.9166 USDT |
| 2023-10-09 |
1.9226 USDT |
35,064.6021 SNX |
2.0190 USDT |
1.8719 USDT |
2.0204 USDT |
1.9292 USDT |
| 2023-10-08 |
2.0069 USDT |
71,706.3427 SNX |
2.0092 USDT |
1.9775 USDT |
2.0210 USDT |
2.0170 USDT |
| 2023-10-07 |
2.0134 USDT |
17,851.7453 SNX |
2.0351 USDT |
1.9959 USDT |
2.0386 USDT |
2.0033 USDT |
| 2023-10-06 |
2.0152 USDT |
39,799.2272 SNX |
1.9798 USDT |
1.9663 USDT |
2.0456 USDT |
2.0282 USDT |
| 2023-10-05 |
2.0155 USDT |
15,175.6396 SNX |
2.0423 USDT |
1.9726 USDT |
2.0480 USDT |
1.9819 USDT |
| 2023-10-04 |
2.0136 USDT |
25,940.3876 SNX |
2.0359 USDT |
1.9615 USDT |
2.0512 USDT |
2.0432 USDT |
| 2023-10-03 |
2.0729 USDT |
59,081.1142 SNX |
2.0694 USDT |
2.0261 USDT |
2.1166 USDT |
2.0380 USDT |
| 2023-10-02 |
2.1213 USDT |
40,721.7531 SNX |
2.1718 USDT |
2.0492 USDT |
2.1745 USDT |
2.0563 USDT |
| 2023-10-01 |
2.1267 USDT |
14,493.3436 SNX |
2.0866 USDT |
2.0866 USDT |
2.1471 USDT |
2.1035 USDT |
| 2023-09-30 |
2.0887 USDT |
19,884.1873 SNX |
2.0620 USDT |
2.0384 USDT |
2.1079 USDT |
2.0966 USDT |
| 2023-09-29 |
2.0846 USDT |
58,057.8396 SNX |
2.0722 USDT |
2.0432 USDT |
2.1270 USDT |
2.0647 USDT |