Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
3.4628 USDT |
508,220.7806 SNX |
3.4332 USDT |
3.2877 USDT |
3.5759 USDT |
3.4419 USDT |
| 2024-01-05 |
3.3907 USDT |
355,070.2462 SNX |
3.6238 USDT |
3.2142 USDT |
3.6795 USDT |
3.3603 USDT |
| 2024-01-04 |
3.5844 USDT |
115,415.3769 SNX |
3.4865 USDT |
3.4195 USDT |
3.6836 USDT |
3.6232 USDT |
| 2024-01-03 |
3.5763 USDT |
570,227.6378 SNX |
3.8964 USDT |
3.1160 USDT |
3.9900 USDT |
3.4834 USDT |
| 2024-01-02 |
4.0517 USDT |
238,168.3083 SNX |
4.0901 USDT |
3.8728 USDT |
4.2180 USDT |
3.9004 USDT |
| 2024-01-01 |
3.9439 USDT |
191,392.2446 SNX |
3.8604 USDT |
3.8529 USDT |
4.0984 USDT |
4.0812 USDT |
| 2023-12-31 |
3.9625 USDT |
173,035.0034 SNX |
3.8618 USDT |
3.7911 USDT |
4.0582 USDT |
3.9768 USDT |
| 2023-12-30 |
3.9035 USDT |
96,849.1460 SNX |
3.8874 USDT |
3.7863 USDT |
3.9707 USDT |
3.8617 USDT |
| 2023-12-29 |
3.9850 USDT |
239,544.9426 SNX |
4.0491 USDT |
3.8270 USDT |
4.1530 USDT |
3.8881 USDT |
| 2023-12-28 |
4.2384 USDT |
399,455.3768 SNX |
4.1643 USDT |
4.0221 USDT |
4.4528 USDT |
4.0627 USDT |
| 2023-12-27 |
4.1358 USDT |
238,319.1567 SNX |
3.8598 USDT |
3.7403 USDT |
4.3667 USDT |
4.2234 USDT |
| 2023-12-26 |
3.8819 USDT |
223,750.5418 SNX |
4.0598 USDT |
3.6199 USDT |
4.1000 USDT |
3.8429 USDT |
| 2023-12-25 |
4.1093 USDT |
170,798.2935 SNX |
4.0988 USDT |
3.9565 USDT |
4.2570 USDT |
4.0706 USDT |
| 2023-12-24 |
4.1331 USDT |
201,642.5816 SNX |
4.0362 USDT |
3.9974 USDT |
4.2370 USDT |
4.1670 USDT |
| 2023-12-23 |
4.0605 USDT |
249,442.6580 SNX |
4.2219 USDT |
3.9619 USDT |
4.2503 USDT |
4.0505 USDT |
| 2023-12-22 |
4.0240 USDT |
482,695.0342 SNX |
3.8203 USDT |
3.8180 USDT |
4.2039 USDT |
4.1382 USDT |
| 2023-12-21 |
3.8330 USDT |
179,729.3477 SNX |
3.7233 USDT |
3.6970 USDT |
3.9447 USDT |
3.8229 USDT |
| 2023-12-20 |
3.7496 USDT |
238,904.7700 SNX |
3.5970 USDT |
3.5855 USDT |
3.8465 USDT |
3.7228 USDT |
| 2023-12-19 |
3.6900 USDT |
142,177.4835 SNX |
3.7068 USDT |
3.5525 USDT |
3.8133 USDT |
3.6329 USDT |
| 2023-12-18 |
3.5921 USDT |
258,767.7757 SNX |
3.7794 USDT |
3.4127 USDT |
3.8115 USDT |
3.6861 USDT |
| 2023-12-17 |
3.9570 USDT |
143,762.4869 SNX |
4.0586 USDT |
3.8730 USDT |
4.0950 USDT |
3.9234 USDT |
| 2023-12-16 |
4.1129 USDT |
183,157.3186 SNX |
4.0164 USDT |
3.9640 USDT |
4.2045 USDT |
4.0530 USDT |
| 2023-12-15 |
4.1866 USDT |
178,611.5141 SNX |
4.3313 USDT |
4.0567 USDT |
4.3370 USDT |
4.1784 USDT |
| 2023-12-14 |
4.2689 USDT |
303,694.6993 SNX |
4.3779 USDT |
4.0477 USDT |
4.4095 USDT |
4.3106 USDT |
| 2023-12-13 |
4.2367 USDT |
559,720.4123 SNX |
4.2318 USDT |
3.9335 USDT |
4.5235 USDT |
4.3567 USDT |
| 2023-12-12 |
4.5239 USDT |
681,970.0382 SNX |
4.5395 USDT |
4.1200 USDT |
4.9504 USDT |
4.2756 USDT |
| 2023-12-11 |
4.4494 USDT |
1,194,278.2877 SNX |
4.3943 USDT |
3.8841 USDT |
4.7358 USDT |
4.6353 USDT |
| 2023-12-10 |
4.1986 USDT |
733,159.6147 SNX |
3.8847 USDT |
3.8626 USDT |
4.4700 USDT |
4.3429 USDT |
| 2023-12-09 |
3.8250 USDT |
220,378.8039 SNX |
3.8502 USDT |
3.7152 USDT |
3.9350 USDT |
3.7744 USDT |
| 2023-12-08 |
3.7951 USDT |
276,009.8911 SNX |
3.7393 USDT |
3.7066 USDT |
3.8770 USDT |
3.8598 USDT |
| 2023-12-07 |
3.7476 USDT |
300,758.2732 SNX |
3.6651 USDT |
3.6387 USDT |
3.8800 USDT |
3.7285 USDT |
| 2023-12-06 |
3.8373 USDT |
247,517.2666 SNX |
4.0598 USDT |
3.6651 USDT |
4.0598 USDT |
3.7242 USDT |
| 2023-12-05 |
3.6541 USDT |
251,623.7052 SNX |
3.7428 USDT |
3.5125 USDT |
3.8714 USDT |
3.8610 USDT |
| 2023-12-04 |
3.7249 USDT |
379,961.9863 SNX |
3.8137 USDT |
3.5610 USDT |
3.9229 USDT |
3.7422 USDT |
| 2023-12-03 |
3.8446 USDT |
425,639.1674 SNX |
3.6485 USDT |
3.6485 USDT |
3.9760 USDT |
3.8995 USDT |
| 2023-12-02 |
3.5761 USDT |
280,003.2715 SNX |
3.4275 USDT |
3.4135 USDT |
3.7077 USDT |
3.6513 USDT |
| 2023-12-01 |
3.3583 USDT |
119,816.9252 SNX |
3.3102 USDT |
3.2708 USDT |
3.4267 USDT |
3.3579 USDT |
| 2023-11-30 |
3.3313 USDT |
212,433.6918 SNX |
3.3503 USDT |
3.2693 USDT |
3.3911 USDT |
3.3086 USDT |
| 2023-11-29 |
3.3889 USDT |
200,425.0423 SNX |
3.4053 USDT |
3.2851 USDT |
3.5332 USDT |
3.3415 USDT |
| 2023-11-28 |
3.3013 USDT |
349,717.7967 SNX |
3.2910 USDT |
3.2064 USDT |
3.4287 USDT |
3.3977 USDT |
| 2023-11-27 |
3.3116 USDT |
259,632.6098 SNX |
3.4431 USDT |
3.1913 USDT |
3.4739 USDT |
3.2205 USDT |
| 2023-11-26 |
3.4981 USDT |
308,627.4487 SNX |
3.6389 USDT |
3.3701 USDT |
3.6470 USDT |
3.4363 USDT |
| 2023-11-25 |
3.6959 USDT |
368,841.4195 SNX |
3.6017 USDT |
3.5667 USDT |
3.7843 USDT |
3.6192 USDT |
| 2023-11-24 |
3.5350 USDT |
521,849.0201 SNX |
3.3689 USDT |
3.3520 USDT |
3.6611 USDT |
3.5954 USDT |
| 2023-11-23 |
3.4071 USDT |
394,607.6179 SNX |
3.4245 USDT |
3.3419 USDT |
3.5244 USDT |
3.3862 USDT |
| 2023-11-22 |
3.5135 USDT |
943,133.1856 SNX |
3.2279 USDT |
3.2187 USDT |
3.8103 USDT |
3.4232 USDT |
| 2023-11-21 |
3.3511 USDT |
583,099.1810 SNX |
3.4705 USDT |
3.1137 USDT |
3.5572 USDT |
3.4442 USDT |
| 2023-11-20 |
3.5253 USDT |
604,281.9040 SNX |
3.4359 USDT |
3.3075 USDT |
3.7349 USDT |
3.4163 USDT |
| 2023-11-19 |
3.1996 USDT |
447,747.2186 SNX |
2.9769 USDT |
2.8589 USDT |
3.4442 USDT |
3.4241 USDT |
| 2023-11-18 |
2.8768 USDT |
190,441.6458 SNX |
2.9733 USDT |
2.7374 USDT |
2.9774 USDT |
2.9165 USDT |