Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0018 ETH |
385.4112 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-08-23 |
0.0019 ETH |
3,900.5783 SNX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-08-22 |
0.0019 ETH |
5,571.7554 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-08-21 |
0.0018 ETH |
1,991.8021 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-20 |
0.0017 ETH |
1,138.8403 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-08-19 |
0.0017 ETH |
3,551.9634 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-08-18 |
0.0019 ETH |
3,882.4236 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-08-17 |
0.0021 ETH |
6,600.1576 SNX |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2022-08-16 |
0.0020 ETH |
2,098.7465 SNX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-15 |
0.0020 ETH |
188.0277 SNX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-14 |
0.0020 ETH |
85.7502 SNX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-08-13 |
0.0020 ETH |
2,412.1820 SNX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-08-12 |
0.0021 ETH |
328.3800 SNX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-08-11 |
0.0023 ETH |
2,087.9763 SNX |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2022-08-10 |
0.0022 ETH |
695.4217 SNX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-08-09 |
0.0023 ETH |
146.8181 SNX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-08-08 |
0.0024 ETH |
257.3675 SNX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-08-07 |
0.0024 ETH |
1,775.9538 SNX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-08-06 |
0.0025 ETH |
8,624.6258 SNX |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-08-05 |
0.0024 ETH |
3,938.2631 SNX |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2022-08-04 |
0.0023 ETH |
4,289.1813 SNX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-08-03 |
0.0024 ETH |
3,208.6549 SNX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-08-02 |
0.0023 ETH |
9,787.8410 SNX |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-01 |
0.0022 ETH |
305.0969 SNX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-07-31 |
0.0022 ETH |
864.4726 SNX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-07-30 |
0.0023 ETH |
1,749.2342 SNX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-29 |
0.0023 ETH |
3,514.0710 SNX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2022-07-28 |
0.0024 ETH |
18,709.8891 SNX |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-07-27 |
0.0022 ETH |
13,156.5663 SNX |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-07-26 |
0.0021 ETH |
713.5559 SNX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-25 |
0.0021 ETH |
2,375.9275 SNX |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-07-24 |
0.0021 ETH |
1,476.0706 SNX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-07-23 |
0.0020 ETH |
630.0589 SNX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-22 |
0.0020 ETH |
466.2951 SNX |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-07-21 |
0.0020 ETH |
3,724.9784 SNX |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-20 |
0.0020 ETH |
4,953.0651 SNX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-07-19 |
0.0019 ETH |
1,304.0740 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-18 |
0.0020 ETH |
6,502.2351 SNX |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2022-07-17 |
0.0020 ETH |
3,503.6734 SNX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-07-16 |
0.0021 ETH |
2,278.3522 SNX |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-07-15 |
0.0022 ETH |
69.6056 SNX |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2022-07-14 |
0.0024 ETH |
415.9635 SNX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-07-13 |
0.0022 ETH |
409.3955 SNX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-07-12 |
0.0023 ETH |
7,151.9551 SNX |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-11 |
0.0021 ETH |
672.6824 SNX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-07-10 |
0.0021 ETH |
1,175.4019 SNX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-07-09 |
0.0021 ETH |
133.8642 SNX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-08 |
0.0021 ETH |
696.2612 SNX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-07-07 |
0.0022 ETH |
2,258.2407 SNX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-07-06 |
0.0024 ETH |
1,287.6830 SNX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |