Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0014 ETH |
1,689.0848 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-01 |
0.0014 ETH |
1,127.9734 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-11-30 |
0.0013 ETH |
975.3703 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-11-29 |
0.0014 ETH |
445.5043 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-11-28 |
0.0014 ETH |
1,610.4787 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-27 |
0.0014 ETH |
39.4134 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-26 |
0.0014 ETH |
2,783.8972 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-11-25 |
0.0014 ETH |
109.6669 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-24 |
0.0015 ETH |
1,986.9685 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-11-23 |
0.0015 ETH |
1,351.1030 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-22 |
0.0015 ETH |
428.5480 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-21 |
0.0014 ETH |
509.0065 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-11-20 |
0.0015 ETH |
463.1740 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-19 |
0.0014 ETH |
302.1726 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-18 |
0.0014 ETH |
189.3809 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-17 |
0.0015 ETH |
1,134.8643 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-11-16 |
0.0015 ETH |
3,125.1888 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-15 |
0.0014 ETH |
8,559.5611 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-11-14 |
0.0013 ETH |
7,539.4204 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-11-13 |
0.0013 ETH |
6,225.2910 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-11-12 |
0.0013 ETH |
3,943.9649 SNX |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2022-11-11 |
0.0015 ETH |
1,053.5829 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-11-10 |
0.0015 ETH |
6,334.8243 SNX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-11-09 |
0.0016 ETH |
7,917.9628 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-11-08 |
0.0016 ETH |
4,409.0757 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-11-07 |
0.0017 ETH |
1,136.7001 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-06 |
0.0016 ETH |
2,096.9812 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-05 |
0.0017 ETH |
3,335.6726 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-04 |
0.0016 ETH |
4,137.0470 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-11-03 |
0.0016 ETH |
2,240.5309 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-11-02 |
0.0015 ETH |
1,344.6469 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-01 |
0.0016 ETH |
2,064.5462 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-10-31 |
0.0015 ETH |
4,295.5393 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-10-30 |
0.0016 ETH |
1,142.2490 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-10-29 |
0.0016 ETH |
1,098.5537 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-10-28 |
0.0016 ETH |
3,061.6927 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-10-27 |
0.0016 ETH |
3,501.5886 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-10-26 |
0.0016 ETH |
2,582.8771 SNX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-10-25 |
0.0016 ETH |
1,380.9294 SNX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-10-24 |
0.0017 ETH |
23.1586 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-10-23 |
0.0017 ETH |
356.6024 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-22 |
0.0017 ETH |
251.9408 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-21 |
0.0017 ETH |
557.4873 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-10-20 |
0.0018 ETH |
6,820.7360 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-10-19 |
0.0018 ETH |
1,888.7832 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-10-18 |
0.0018 ETH |
7,930.5853 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-17 |
0.0018 ETH |
5,568.5889 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-10-16 |
0.0017 ETH |
4,113.6417 SNX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-15 |
0.0016 ETH |
2,744.0817 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-10-14 |
0.0016 ETH |
2,168.6498 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |