Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0009 ETH |
22.2142 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-18 |
0.0009 ETH |
1,728.5296 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-17 |
0.0009 ETH |
527.4541 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-16 |
0.0009 ETH |
563.1160 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-15 |
0.0008 ETH |
544.4392 SNX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-14 |
0.0008 ETH |
313.3157 SNX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-13 |
0.0009 ETH |
1,105.2899 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-05-12 |
0.0009 ETH |
547.5036 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-11 |
0.0009 ETH |
634.7601 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-10 |
0.0009 ETH |
439.4567 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-09 |
0.0009 ETH |
3,383.9934 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-08 |
0.0009 ETH |
600.3696 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-07 |
0.0009 ETH |
384.7384 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-06 |
0.0009 ETH |
362.2941 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-05 |
0.0009 ETH |
543.9931 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-04 |
0.0009 ETH |
478.5257 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-03 |
0.0009 ETH |
799.0683 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-02 |
0.0009 ETH |
6,991.6403 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-01 |
0.0009 ETH |
7,354.7700 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-30 |
0.0009 ETH |
954.4724 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-29 |
0.0009 ETH |
650.2365 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-28 |
0.0009 ETH |
814.7229 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-27 |
0.0009 ETH |
1,041.6051 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-26 |
0.0009 ETH |
290.9541 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-25 |
0.0009 ETH |
280.8005 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-24 |
0.0009 ETH |
1,781.9706 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-04-23 |
0.0009 ETH |
363.4630 SNX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-04-22 |
0.0010 ETH |
2,187.7948 SNX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-04-21 |
0.0010 ETH |
2,834.7208 SNX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-04-20 |
0.0010 ETH |
3,736.6103 SNX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-04-19 |
0.0009 ETH |
1,057.8811 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-04-18 |
0.0009 ETH |
258.9596 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-17 |
0.0009 ETH |
1,175.1982 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-04-16 |
0.0009 ETH |
2,498.7694 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-04-15 |
0.0010 ETH |
5,799.2386 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-04-14 |
0.0009 ETH |
3,547.3318 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-13 |
0.0009 ETH |
7,382.9927 SNX |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-04-12 |
0.0010 ETH |
3,324.0453 SNX |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-04-11 |
0.0011 ETH |
835.7367 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-04-10 |
0.0011 ETH |
1,585.6582 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-04-09 |
0.0012 ETH |
2,477.7576 SNX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-08 |
0.0012 ETH |
2,621.1089 SNX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-07 |
0.0012 ETH |
650.0764 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-06 |
0.0012 ETH |
936.2151 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-05 |
0.0012 ETH |
865.8672 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-04 |
0.0012 ETH |
960.2611 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-03 |
0.0012 ETH |
1,701.8313 SNX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-02 |
0.0012 ETH |
2,704.7522 SNX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-01 |
0.0013 ETH |
1,889.7510 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-31 |
0.0013 ETH |
1,210.9341 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |