Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0014 ETH |
7,771.3620 SNX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-15 |
0.0014 ETH |
5,416.3419 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-14 |
0.0013 ETH |
1,725.0336 SNX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-13 |
0.0013 ETH |
8,661.0484 SNX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-12 |
0.0012 ETH |
16,054.7555 SNX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-11 |
0.0012 ETH |
32,188.3806 SNX |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2022-05-10 |
0.0015 ETH |
29,808.2291 SNX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2022-05-09 |
0.0015 ETH |
51,577.0586 SNX |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2022-05-08 |
0.0017 ETH |
1,323.7435 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-07 |
0.0017 ETH |
3,042.9042 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-05-06 |
0.0017 ETH |
2,381.9703 SNX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-05-05 |
0.0017 ETH |
4,050.5636 SNX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-05-04 |
0.0017 ETH |
2,441.3841 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-03 |
0.0017 ETH |
5,363.7610 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-02 |
0.0017 ETH |
3,397.5714 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-05-01 |
0.0017 ETH |
3,007.8718 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-30 |
0.0017 ETH |
883.2354 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-04-29 |
0.0019 ETH |
3,326.0995 SNX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-04-28 |
0.0020 ETH |
1,951.5149 SNX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-04-27 |
0.0020 ETH |
14,183.5871 SNX |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-26 |
0.0021 ETH |
33,198.3408 SNX |
0.0021 ETH |
0.0019 ETH |
0.0024 ETH |
0.0020 ETH |
| 2022-04-25 |
0.0020 ETH |
14,579.9912 SNX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-24 |
0.0020 ETH |
18,744.8130 SNX |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-04-23 |
0.0019 ETH |
11,664.4509 SNX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-22 |
0.0019 ETH |
5,495.1703 SNX |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-04-21 |
0.0021 ETH |
27,531.0878 SNX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2022-04-20 |
0.0021 ETH |
32,272.5078 SNX |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2022-04-19 |
0.0018 ETH |
16,537.3164 SNX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-18 |
0.0017 ETH |
4,550.5465 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-17 |
0.0017 ETH |
6,978.1393 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-16 |
0.0018 ETH |
5,329.9215 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-04-15 |
0.0018 ETH |
14,601.5734 SNX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-04-14 |
0.0017 ETH |
15,611.3797 SNX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-04-13 |
0.0016 ETH |
8,677.7905 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-12 |
0.0016 ETH |
17,743.0022 SNX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-11 |
0.0015 ETH |
4,982.7951 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-10 |
0.0016 ETH |
828.5303 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-09 |
0.0016 ETH |
1,249.0200 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-08 |
0.0017 ETH |
7,405.4295 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-04-07 |
0.0018 ETH |
11,367.9235 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-06 |
0.0018 ETH |
9,208.3778 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-04-05 |
0.0019 ETH |
14,697.3173 SNX |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-04-04 |
0.0020 ETH |
9,772.3443 SNX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-04-03 |
0.0021 ETH |
13,395.7768 SNX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-02 |
0.0022 ETH |
21,898.5315 SNX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-01 |
0.0022 ETH |
40,296.0746 SNX |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-31 |
0.0021 ETH |
33,913.3670 SNX |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-30 |
0.0019 ETH |
38,542.6974 SNX |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-03-29 |
0.0017 ETH |
4,714.8434 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-28 |
0.0017 ETH |
6,050.5104 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |