Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0016 ETH |
2,673.8208 SNX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-12 |
0.0016 ETH |
477.6979 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-10-11 |
0.0016 ETH |
617.8109 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-10-10 |
0.0017 ETH |
419.5385 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-09 |
0.0017 ETH |
254.8610 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-08 |
0.0017 ETH |
15.0059 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-07 |
0.0017 ETH |
401.1929 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-06 |
0.0017 ETH |
689.7034 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-05 |
0.0017 ETH |
1,736.4394 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-04 |
0.0017 ETH |
3,036.5750 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-10-03 |
0.0017 ETH |
846.7909 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-10-02 |
0.0018 ETH |
1,314.4456 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-10-01 |
0.0018 ETH |
1,370.7038 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-30 |
0.0018 ETH |
890.2173 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-29 |
0.0018 ETH |
936.6093 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-28 |
0.0018 ETH |
5,224.9176 SNX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-09-27 |
0.0017 ETH |
488.3294 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-09-26 |
0.0018 ETH |
740.6021 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-09-25 |
0.0018 ETH |
68.2520 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-09-24 |
0.0019 ETH |
278.1332 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-09-23 |
0.0019 ETH |
419.4320 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-22 |
0.0019 ETH |
232.2725 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-21 |
0.0018 ETH |
1,754.6644 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-20 |
0.0018 ETH |
97.0229 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-19 |
0.0018 ETH |
460.5230 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-09-18 |
0.0018 ETH |
402.7910 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-09-17 |
0.0019 ETH |
1,229.8585 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-09-16 |
0.0018 ETH |
242.2501 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-15 |
0.0017 ETH |
1,643.6560 SNX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-14 |
0.0017 ETH |
313.2983 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-09-13 |
0.0017 ETH |
425.9123 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-09-12 |
0.0017 ETH |
1,755.3301 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-09-11 |
0.0017 ETH |
306.4472 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-09-10 |
0.0018 ETH |
1,014.0887 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-09-09 |
0.0018 ETH |
188.5359 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-08 |
0.0018 ETH |
137.1135 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-07 |
0.0018 ETH |
71.7698 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-06 |
0.0018 ETH |
2,788.8867 SNX |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-09-05 |
0.0019 ETH |
55.9547 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-09-04 |
0.0019 ETH |
305.0383 SNX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-03 |
0.0019 ETH |
631.9180 SNX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-09-02 |
0.0019 ETH |
2,159.1623 SNX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-09-01 |
0.0020 ETH |
3,353.4479 SNX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-08-31 |
0.0019 ETH |
1,405.7665 SNX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-08-30 |
0.0021 ETH |
7,791.4962 SNX |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2022-08-29 |
0.0021 ETH |
11,520.2598 SNX |
0.0021 ETH |
0.0019 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-08-28 |
0.0020 ETH |
4,057.0426 SNX |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-27 |
0.0018 ETH |
4,185.3414 SNX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-08-26 |
0.0019 ETH |
8,215.5902 SNX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-08-25 |
0.0018 ETH |
1,200.9133 SNX |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |