Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0024 ETH |
2,437.6938 SNX |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2022-07-04 |
0.0024 ETH |
2,035.9540 SNX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-07-03 |
0.0025 ETH |
13,308.7250 SNX |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2022-07-02 |
0.0023 ETH |
13,242.9895 SNX |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-01 |
0.0021 ETH |
217.5270 SNX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-30 |
0.0021 ETH |
2,907.3574 SNX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-06-29 |
0.0023 ETH |
4,917.5753 SNX |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-06-28 |
0.0020 ETH |
2,168.1000 SNX |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-27 |
0.0021 ETH |
1,240.9219 SNX |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2022-06-26 |
0.0023 ETH |
795.0903 SNX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-06-25 |
0.0024 ETH |
1,892.9889 SNX |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-06-24 |
0.0027 ETH |
4,313.9777 SNX |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0025 ETH |
| 2022-06-23 |
0.0028 ETH |
5,289.1035 SNX |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-06-22 |
0.0031 ETH |
33,625.2273 SNX |
0.0028 ETH |
0.0028 ETH |
0.0036 ETH |
0.0029 ETH |
| 2022-06-21 |
0.0027 ETH |
37,761.1363 SNX |
0.0029 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-06-20 |
0.0025 ETH |
65,072.5860 SNX |
0.0018 ETH |
0.0018 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-06-19 |
0.0018 ETH |
16,101.9709 SNX |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-06-18 |
0.0016 ETH |
843.5406 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-17 |
0.0016 ETH |
1,780.9776 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-16 |
0.0016 ETH |
437.1831 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-06-15 |
0.0016 ETH |
959.4475 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-14 |
0.0016 ETH |
3,823.7126 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-06-13 |
0.0015 ETH |
7,866.8431 SNX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-06-12 |
0.0015 ETH |
3,320.3476 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-06-11 |
0.0015 ETH |
1,062.0774 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-06-10 |
0.0015 ETH |
955.7141 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-09 |
0.0015 ETH |
688.6669 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-08 |
0.0015 ETH |
1,740.0352 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-07 |
0.0015 ETH |
2,041.5765 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-06 |
0.0015 ETH |
579.0192 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-05 |
0.0015 ETH |
1,128.0480 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-04 |
0.0015 ETH |
2,310.7923 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-03 |
0.0016 ETH |
1,611.3697 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-06-02 |
0.0016 ETH |
341.1272 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-01 |
0.0017 ETH |
1,728.2433 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-05-31 |
0.0017 ETH |
9,193.8630 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-05-30 |
0.0015 ETH |
2,157.6368 SNX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-29 |
0.0014 ETH |
2,101.5396 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-28 |
0.0014 ETH |
1,090.1371 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-27 |
0.0014 ETH |
2,680.9253 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-26 |
0.0013 ETH |
4,102.3211 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-25 |
0.0013 ETH |
2,122.1438 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-24 |
0.0013 ETH |
7,478.7287 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-23 |
0.0014 ETH |
6,158.8924 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-22 |
0.0013 ETH |
1,945.0972 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-21 |
0.0013 ETH |
1,495.7540 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-20 |
0.0013 ETH |
1,219.4739 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-19 |
0.0013 ETH |
5,395.7516 SNX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-18 |
0.0014 ETH |
4,934.6866 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-17 |
0.0014 ETH |
5,991.2075 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |