Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.0032 USDT |
67,462,139.1593 SLP |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-12 |
0.0035 USDT |
22,623,149.6014 SLP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-11 |
0.0035 USDT |
17,688,825.1796 SLP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-10 |
0.0035 USDT |
93,577,028.1710 SLP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-09 |
0.0035 USDT |
31,929,150.6137 SLP |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-08 |
0.0036 USDT |
51,127,508.8785 SLP |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-07 |
0.0040 USDT |
83,063,386.2892 SLP |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-01-06 |
0.0043 USDT |
26,328,475.5958 SLP |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-05 |
0.0043 USDT |
67,457,541.6625 SLP |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-01-04 |
0.0043 USDT |
54,437,264.3297 SLP |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-03 |
0.0040 USDT |
57,935,031.8267 SLP |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-02 |
0.0039 USDT |
32,500,729.5574 SLP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-01 |
0.0038 USDT |
13,492,897.2349 SLP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-31 |
0.0038 USDT |
30,382,759.6034 SLP |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-30 |
0.0037 USDT |
33,138,541.4560 SLP |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-12-29 |
0.0039 USDT |
13,193,420.7427 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-12-28 |
0.0039 USDT |
27,115,121.6912 SLP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-27 |
0.0039 USDT |
48,539,849.3236 SLP |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-12-26 |
0.0040 USDT |
54,077,960.3915 SLP |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-12-25 |
0.0043 USDT |
59,475,157.4019 SLP |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-12-24 |
0.0041 USDT |
47,465,769.9039 SLP |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-23 |
0.0039 USDT |
26,765,730.8887 SLP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-22 |
0.0038 USDT |
28,825,037.9327 SLP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-21 |
0.0041 USDT |
48,491,848.8401 SLP |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-12-20 |
0.0039 USDT |
94,719,807.5914 SLP |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-19 |
0.0042 USDT |
111,055,462.3330 SLP |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-12-18 |
0.0047 USDT |
84,484,529.3511 SLP |
0.0048 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-12-17 |
0.0049 USDT |
29,991,619.2837 SLP |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-16 |
0.0050 USDT |
70,575,262.0126 SLP |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-12-15 |
0.0051 USDT |
115,467,918.1194 SLP |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-12-14 |
0.0048 USDT |
35,468,659.5790 SLP |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-12-13 |
0.0050 USDT |
58,984,213.5336 SLP |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-12-12 |
0.0052 USDT |
90,018,256.4273 SLP |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-12-11 |
0.0051 USDT |
152,901,182.4156 SLP |
0.0047 USDT |
0.0045 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-12-10 |
0.0045 USDT |
169,802,031.7962 SLP |
0.0047 USDT |
0.0041 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-12-09 |
0.0058 USDT |
342,661,666.7465 SLP |
0.0055 USDT |
0.0053 USDT |
0.0064 USDT |
0.0053 USDT |
| 2024-12-08 |
0.0053 USDT |
64,377,521.8710 SLP |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-12-07 |
0.0054 USDT |
53,273,451.7579 SLP |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-12-06 |
0.0054 USDT |
100,112,127.5909 SLP |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-12-05 |
0.0054 USDT |
101,176,311.1052 SLP |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-12-04 |
0.0054 USDT |
472,560,358.1581 SLP |
0.0047 USDT |
0.0042 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-12-03 |
0.0043 USDT |
161,339,809.8982 SLP |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-12-02 |
0.0040 USDT |
125,466,918.0110 SLP |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-12-01 |
0.0041 USDT |
66,742,010.0158 SLP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-30 |
0.0041 USDT |
89,784,608.7412 SLP |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-29 |
0.0038 USDT |
96,477,783.2131 SLP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-28 |
0.0037 USDT |
120,019,282.6924 SLP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-27 |
0.0036 USDT |
42,737,414.5734 SLP |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-26 |
0.0035 USDT |
127,937,762.8740 SLP |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-25 |
0.0037 USDT |
138,649,037.2187 SLP |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |