Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0012 USDT |
6,107,486.8203 SLP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-22 |
0.0012 USDT |
33,549,452.4056 SLP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-21 |
0.0012 USDT |
7,573,487.1464 SLP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-20 |
0.0013 USDT |
5,511,170.1028 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-19 |
0.0013 USDT |
1,781,846.1082 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-18 |
0.0013 USDT |
3,502,483.8888 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-17 |
0.0013 USDT |
2,189,960.7579 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-16 |
0.0013 USDT |
11,165,444.3941 SLP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-15 |
0.0013 USDT |
2,081,484.1459 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-14 |
0.0013 USDT |
7,437,592.2593 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-13 |
0.0013 USDT |
20,858,769.8438 SLP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-12 |
0.0014 USDT |
6,372,779.0053 SLP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-11 |
0.0015 USDT |
6,167,703.8728 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-10 |
0.0015 USDT |
6,851,799.2726 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-09 |
0.0015 USDT |
61,129,957.2599 SLP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-08 |
0.0014 USDT |
11,461,034.1809 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-07 |
0.0014 USDT |
6,707,613.5829 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-06 |
0.0014 USDT |
7,560,847.0355 SLP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-05 |
0.0014 USDT |
19,168,080.6374 SLP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-06-04 |
0.0015 USDT |
6,881,839.1610 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-03 |
0.0015 USDT |
11,548,637.0048 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-02 |
0.0015 USDT |
5,839,228.5360 SLP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-01 |
0.0015 USDT |
8,686,598.6181 SLP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-31 |
0.0014 USDT |
11,402,310.1831 SLP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-30 |
0.0016 USDT |
36,746,486.0160 SLP |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-29 |
0.0017 USDT |
11,924,896.3289 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-28 |
0.0017 USDT |
13,475,990.0121 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-27 |
0.0017 USDT |
18,923,215.1790 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-26 |
0.0017 USDT |
3,523,077.4739 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-25 |
0.0017 USDT |
8,222,214.1321 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-24 |
0.0017 USDT |
5,148,009.0520 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-23 |
0.0019 USDT |
17,391,870.2198 SLP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-22 |
0.0019 USDT |
8,192,432.9153 SLP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-21 |
0.0018 USDT |
8,139,303.6596 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-20 |
0.0018 USDT |
14,156,069.4395 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-19 |
0.0017 USDT |
19,249,461.9153 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-18 |
0.0018 USDT |
14,756,001.6079 SLP |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-17 |
0.0018 USDT |
15,529,725.5285 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-16 |
0.0018 USDT |
10,996,555.6006 SLP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-15 |
0.0019 USDT |
23,941,733.8550 SLP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-05-14 |
0.0020 USDT |
12,134,198.2532 SLP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-13 |
0.0020 USDT |
14,151,673.3384 SLP |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-12 |
0.0020 USDT |
39,969,130.6086 SLP |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-11 |
0.0020 USDT |
23,344,927.9942 SLP |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-10 |
0.0019 USDT |
19,346,124.8411 SLP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-09 |
0.0018 USDT |
43,566,524.7474 SLP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-08 |
0.0017 USDT |
35,009,833.6188 SLP |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-07 |
0.0015 USDT |
10,253,504.3453 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-06 |
0.0015 USDT |
13,717,573.4759 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-05 |
0.0016 USDT |
21,536,322.7723 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |