Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0010 USDT |
18,071,313.7710 SLP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-03 |
0.0010 USDT |
19,419,866.0221 SLP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-02 |
0.0011 USDT |
16,060,028.0199 SLP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-01 |
0.0011 USDT |
2,369,383.7790 SLP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-31 |
0.0011 USDT |
37,235,380.6313 SLP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-30 |
0.0011 USDT |
16,639,798.6992 SLP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-29 |
0.0011 USDT |
9,291,420.7022 SLP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-28 |
0.0012 USDT |
8,112,628.4987 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-27 |
0.0012 USDT |
9,611,533.5991 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-26 |
0.0012 USDT |
3,851,466.9070 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-25 |
0.0012 USDT |
3,353,109.1919 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-24 |
0.0012 USDT |
6,113,317.7526 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-23 |
0.0012 USDT |
14,171,737.0429 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-22 |
0.0012 USDT |
22,104,648.3879 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-21 |
0.0012 USDT |
4,883,061.3454 SLP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-20 |
0.0013 USDT |
6,995,325.1699 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-19 |
0.0013 USDT |
10,981,613.4399 SLP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-18 |
0.0013 USDT |
10,041,003.6345 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-17 |
0.0012 USDT |
25,311,740.2041 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-16 |
0.0013 USDT |
21,758,382.7503 SLP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-15 |
0.0014 USDT |
29,550,325.4613 SLP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-14 |
0.0014 USDT |
36,296,931.7962 SLP |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-13 |
0.0014 USDT |
94,184,768.7619 SLP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-12 |
0.0012 USDT |
12,884,284.2780 SLP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-11 |
0.0012 USDT |
85,879,385.3051 SLP |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-10 |
0.0016 USDT |
35,486,894.9729 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-09 |
0.0016 USDT |
10,781,280.1053 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-08 |
0.0015 USDT |
8,619,589.3274 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-07 |
0.0016 USDT |
27,234,891.5614 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-06 |
0.0016 USDT |
11,593,234.0534 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-05 |
0.0016 USDT |
13,296,691.1811 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-04 |
0.0016 USDT |
11,035,597.6596 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-03 |
0.0016 USDT |
18,110,396.9699 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-02 |
0.0016 USDT |
23,194,738.9360 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-01 |
0.0016 USDT |
37,027,991.4186 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-30 |
0.0015 USDT |
9,963,443.3383 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-29 |
0.0015 USDT |
9,201,139.9697 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-28 |
0.0015 USDT |
3,681,119.2156 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-27 |
0.0016 USDT |
9,285,405.4917 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-26 |
0.0016 USDT |
26,915,666.6592 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-25 |
0.0016 USDT |
47,688,180.3468 SLP |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-09-24 |
0.0017 USDT |
7,887,969.3950 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-23 |
0.0017 USDT |
13,843,715.3619 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-22 |
0.0017 USDT |
54,986,163.9935 SLP |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-09-21 |
0.0018 USDT |
14,205,524.5864 SLP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-20 |
0.0018 USDT |
29,072,284.0088 SLP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-19 |
0.0019 USDT |
12,728,255.4831 SLP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-18 |
0.0019 USDT |
23,487,699.8587 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-17 |
0.0018 USDT |
24,009,653.5646 SLP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-16 |
0.0018 USDT |
11,928,963.6974 SLP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |