Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0053 USDT |
169,112,301.7389 SLP |
0.0056 USDT |
0.0048 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-03-18 |
0.0058 USDT |
51,429,359.0568 SLP |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-03-17 |
0.0057 USDT |
72,524,342.5248 SLP |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-16 |
0.0062 USDT |
102,630,448.7882 SLP |
0.0064 USDT |
0.0056 USDT |
0.0068 USDT |
0.0057 USDT |
| 2024-03-15 |
0.0063 USDT |
155,490,780.8408 SLP |
0.0070 USDT |
0.0058 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-03-14 |
0.0070 USDT |
148,834,928.3545 SLP |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-03-13 |
0.0072 USDT |
117,640,969.0727 SLP |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-03-12 |
0.0069 USDT |
171,224,876.9506 SLP |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-03-11 |
0.0072 USDT |
153,237,609.3985 SLP |
0.0072 USDT |
0.0066 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-03-10 |
0.0075 USDT |
195,269,982.2669 SLP |
0.0077 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-03-09 |
0.0075 USDT |
380,259,177.2524 SLP |
0.0066 USDT |
0.0065 USDT |
0.0086 USDT |
0.0078 USDT |
| 2024-03-08 |
0.0065 USDT |
359,011,224.7036 SLP |
0.0062 USDT |
0.0061 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-03-07 |
0.0061 USDT |
156,353,119.7497 SLP |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-03-06 |
0.0058 USDT |
159,253,152.3406 SLP |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-03-05 |
0.0061 USDT |
392,552,066.5031 SLP |
0.0067 USDT |
0.0048 USDT |
0.0068 USDT |
0.0054 USDT |
| 2024-03-04 |
0.0070 USDT |
192,583,326.8389 SLP |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-03-03 |
0.0074 USDT |
897,192,313.6734 SLP |
0.0061 USDT |
0.0058 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-03-02 |
0.0047 USDT |
143,126,196.7224 SLP |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-03-01 |
0.0044 USDT |
37,003,216.9512 SLP |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-02-29 |
0.0044 USDT |
110,894,292.5008 SLP |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-02-28 |
0.0042 USDT |
162,389,529.8970 SLP |
0.0042 USDT |
0.0037 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-02-27 |
0.0041 USDT |
87,386,584.1098 SLP |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-26 |
0.0041 USDT |
165,689,011.2161 SLP |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-02-25 |
0.0037 USDT |
21,095,374.7740 SLP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-24 |
0.0037 USDT |
28,794,574.6488 SLP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-23 |
0.0037 USDT |
54,109,360.5535 SLP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-22 |
0.0038 USDT |
105,008,258.1044 SLP |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-02-21 |
0.0036 USDT |
43,268,029.2538 SLP |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-02-20 |
0.0038 USDT |
81,284,025.5628 SLP |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-02-19 |
0.0039 USDT |
37,541,858.1712 SLP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-18 |
0.0038 USDT |
79,755,579.8146 SLP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-17 |
0.0037 USDT |
27,245,239.9711 SLP |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-16 |
0.0039 USDT |
64,736,383.7094 SLP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-02-15 |
0.0039 USDT |
187,424,615.2308 SLP |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-02-14 |
0.0035 USDT |
66,082,287.5936 SLP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-13 |
0.0035 USDT |
104,849,428.3537 SLP |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-02-12 |
0.0033 USDT |
61,797,599.9306 SLP |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-11 |
0.0034 USDT |
137,165,964.4376 SLP |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-02-10 |
0.0031 USDT |
20,210,991.1812 SLP |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-09 |
0.0030 USDT |
34,580,129.1755 SLP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-08 |
0.0029 USDT |
11,235,598.9328 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-07 |
0.0028 USDT |
7,972,595.3458 SLP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-06 |
0.0028 USDT |
9,048,947.1544 SLP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-05 |
0.0029 USDT |
40,449,417.6240 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-04 |
0.0030 USDT |
20,258,438.7618 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-03 |
0.0029 USDT |
7,474,430.8476 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-02 |
0.0030 USDT |
51,683,980.7092 SLP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-01 |
0.0029 USDT |
26,217,630.9545 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-31 |
0.0029 USDT |
8,871,817.6800 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-30 |
0.0030 USDT |
18,852,901.1578 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |