Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0036 USDT |
3,752,515.1261 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-18 |
0.0038 USDT |
4,237,535.2356 SLP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-17 |
0.0037 USDT |
11,990,012.5631 SLP |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-16 |
0.0036 USDT |
18,684,191.8559 SLP |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-05-15 |
0.0036 USDT |
21,737,421.6347 SLP |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-14 |
0.0036 USDT |
10,774,065.1896 SLP |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-13 |
0.0036 USDT |
12,501,293.8780 SLP |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-12 |
0.0037 USDT |
8,859,608.6182 SLP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-11 |
0.0038 USDT |
5,030,269.2187 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-10 |
0.0039 USDT |
9,742,508.5209 SLP |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-05-09 |
0.0038 USDT |
10,124,393.0349 SLP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-08 |
0.0038 USDT |
7,226,062.3297 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-07 |
0.0040 USDT |
7,495,796.8317 SLP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-06 |
0.0041 USDT |
13,389,004.3237 SLP |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-05-05 |
0.0040 USDT |
35,854,553.2871 SLP |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-05-04 |
0.0040 USDT |
8,959,012.7714 SLP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-03 |
0.0039 USDT |
13,871,664.4855 SLP |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-02 |
0.0038 USDT |
5,231,281.2009 SLP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-01 |
0.0036 USDT |
17,001,980.7326 SLP |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-30 |
0.0037 USDT |
8,926,183.3732 SLP |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-04-29 |
0.0039 USDT |
6,826,357.5310 SLP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-04-28 |
0.0042 USDT |
6,062,327.6834 SLP |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-04-27 |
0.0040 USDT |
19,477,870.5122 SLP |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-26 |
0.0041 USDT |
6,522,373.8600 SLP |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-25 |
0.0041 USDT |
9,567,630.8369 SLP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-24 |
0.0044 USDT |
16,614,155.9589 SLP |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-04-23 |
0.0044 USDT |
21,358,654.8239 SLP |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-22 |
0.0044 USDT |
9,411,838.9757 SLP |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-21 |
0.0043 USDT |
14,899,807.1063 SLP |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-20 |
0.0042 USDT |
7,899,457.1767 SLP |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-19 |
0.0040 USDT |
15,893,139.0320 SLP |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-04-18 |
0.0040 USDT |
14,792,017.7663 SLP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-17 |
0.0037 USDT |
16,028,795.0223 SLP |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-04-16 |
0.0038 USDT |
7,295,600.4189 SLP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-04-15 |
0.0040 USDT |
30,174,180.4398 SLP |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-04-14 |
0.0038 USDT |
27,270,224.7156 SLP |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-04-13 |
0.0037 USDT |
76,656,848.7901 SLP |
0.0043 USDT |
0.0031 USDT |
0.0044 USDT |
0.0033 USDT |
| 2024-04-12 |
0.0047 USDT |
49,330,384.6296 SLP |
0.0053 USDT |
0.0037 USDT |
0.0054 USDT |
0.0041 USDT |
| 2024-04-11 |
0.0053 USDT |
10,358,361.3000 SLP |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-04-10 |
0.0053 USDT |
12,269,072.8956 SLP |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-04-09 |
0.0057 USDT |
15,787,088.7152 SLP |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-04-08 |
0.0059 USDT |
30,700,917.8673 SLP |
0.0054 USDT |
0.0053 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-07 |
0.0054 USDT |
8,251,689.1302 SLP |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-04-06 |
0.0053 USDT |
8,815,552.3494 SLP |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-05 |
0.0051 USDT |
17,661,473.2806 SLP |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-04-04 |
0.0052 USDT |
9,229,099.2883 SLP |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-03 |
0.0052 USDT |
18,588,195.9629 SLP |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-04-02 |
0.0051 USDT |
59,876,438.5442 SLP |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-04-01 |
0.0056 USDT |
26,923,881.4296 SLP |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-03-31 |
0.0058 USDT |
17,343,047.5554 SLP |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |