Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0054 USDT |
101,176,311.1052 SLP |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-12-04 |
0.0054 USDT |
472,560,358.1581 SLP |
0.0047 USDT |
0.0042 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-12-03 |
0.0043 USDT |
161,339,809.8982 SLP |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-12-02 |
0.0040 USDT |
125,466,918.0110 SLP |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-12-01 |
0.0041 USDT |
66,742,010.0158 SLP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-30 |
0.0041 USDT |
89,784,608.7412 SLP |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-29 |
0.0038 USDT |
96,477,783.2131 SLP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-28 |
0.0037 USDT |
120,019,282.6924 SLP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-27 |
0.0036 USDT |
42,737,414.5734 SLP |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-26 |
0.0035 USDT |
127,937,762.8740 SLP |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-25 |
0.0037 USDT |
138,649,037.2187 SLP |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-11-24 |
0.0037 USDT |
196,166,603.1003 SLP |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-23 |
0.0035 USDT |
145,931,851.2870 SLP |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-22 |
0.0033 USDT |
66,522,491.5372 SLP |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-21 |
0.0034 USDT |
167,064,024.5390 SLP |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-20 |
0.0032 USDT |
89,179,575.0405 SLP |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-11-19 |
0.0036 USDT |
511,338,586.7391 SLP |
0.0033 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2024-11-18 |
0.0029 USDT |
85,361,194.6474 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-17 |
0.0030 USDT |
111,816,801.2209 SLP |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-11-16 |
0.0028 USDT |
83,202,247.7509 SLP |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-15 |
0.0026 USDT |
47,256,084.8511 SLP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-14 |
0.0027 USDT |
51,685,496.2671 SLP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-13 |
0.0028 USDT |
48,246,504.2161 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-12 |
0.0030 USDT |
139,498,544.3542 SLP |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-11-11 |
0.0031 USDT |
52,347,301.6212 SLP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-10 |
0.0031 USDT |
62,412,325.7777 SLP |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-09 |
0.0029 USDT |
81,024,566.0257 SLP |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-11-08 |
0.0028 USDT |
104,378,995.7521 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-07 |
0.0029 USDT |
32,357,602.9140 SLP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-06 |
0.0028 USDT |
60,038,492.4215 SLP |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-05 |
0.0025 USDT |
21,059,894.8609 SLP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-04 |
0.0025 USDT |
23,678,254.9682 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-03 |
0.0025 USDT |
86,703,661.5315 SLP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-02 |
0.0027 USDT |
17,955,863.6767 SLP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-01 |
0.0028 USDT |
42,083,263.6637 SLP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-31 |
0.0029 USDT |
33,815,123.8524 SLP |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-10-30 |
0.0029 USDT |
30,040,570.0619 SLP |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-29 |
0.0028 USDT |
28,805,490.6425 SLP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-28 |
0.0027 USDT |
45,628,853.8724 SLP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-27 |
0.0028 USDT |
43,969,946.0760 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-26 |
0.0029 USDT |
87,743,685.4236 SLP |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-10-25 |
0.0029 USDT |
234,357,988.9182 SLP |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-24 |
0.0028 USDT |
32,400,914.6277 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-23 |
0.0031 USDT |
411,245,753.4728 SLP |
0.0029 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-10-22 |
0.0028 USDT |
127,995,746.3866 SLP |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-21 |
0.0026 USDT |
29,746,480.0353 SLP |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-10-20 |
0.0026 USDT |
27,110,337.3970 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-19 |
0.0028 USDT |
134,638,772.8637 SLP |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-10-18 |
0.0025 USDT |
9,987,015.0737 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-17 |
0.0024 USDT |
12,900,745.8171 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |