Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0018 USDT |
39,319,754.2697 SLP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-03 |
0.0020 USDT |
24,178,717.2444 SLP |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-03-02 |
0.0021 USDT |
31,151,796.7872 SLP |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-01 |
0.0020 USDT |
8,737,761.3424 SLP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-28 |
0.0020 USDT |
28,558,847.9600 SLP |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-27 |
0.0021 USDT |
6,824,864.7080 SLP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-26 |
0.0021 USDT |
12,808,822.9982 SLP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-25 |
0.0020 USDT |
55,131,505.5558 SLP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-24 |
0.0023 USDT |
16,039,995.9643 SLP |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-02-23 |
0.0025 USDT |
22,083,772.8314 SLP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-22 |
0.0024 USDT |
7,139,630.5358 SLP |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-21 |
0.0024 USDT |
10,608,133.6382 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-02-20 |
0.0024 USDT |
5,586,565.6176 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-19 |
0.0024 USDT |
14,288,398.2412 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-18 |
0.0024 USDT |
30,931,510.5507 SLP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-17 |
0.0025 USDT |
18,118,428.7851 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-16 |
0.0025 USDT |
22,907,277.4531 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-15 |
0.0026 USDT |
38,765,187.3128 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-14 |
0.0025 USDT |
16,522,837.2666 SLP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-13 |
0.0025 USDT |
14,270,578.2637 SLP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-12 |
0.0025 USDT |
30,912,768.0096 SLP |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-11 |
0.0024 USDT |
23,309,539.8795 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-02-10 |
0.0025 USDT |
108,905,084.3049 SLP |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-02-09 |
0.0022 USDT |
20,688,573.2713 SLP |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-08 |
0.0022 USDT |
22,227,476.6945 SLP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-07 |
0.0022 USDT |
15,606,944.5484 SLP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-06 |
0.0022 USDT |
19,199,947.4688 SLP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-02-05 |
0.0023 USDT |
54,669,434.9056 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-04 |
0.0023 USDT |
35,594,560.6990 SLP |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-02-03 |
0.0021 USDT |
162,553,198.7003 SLP |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-02 |
0.0025 USDT |
78,010,692.5393 SLP |
0.0027 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2025-02-01 |
0.0029 USDT |
20,812,832.1668 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-31 |
0.0030 USDT |
27,474,970.3593 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-30 |
0.0028 USDT |
12,743,953.6026 SLP |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-29 |
0.0028 USDT |
24,871,763.2831 SLP |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-28 |
0.0028 USDT |
15,589,835.4749 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-27 |
0.0028 USDT |
29,949,052.3842 SLP |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-01-26 |
0.0032 USDT |
8,732,892.9758 SLP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-25 |
0.0031 USDT |
10,928,655.3861 SLP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-24 |
0.0032 USDT |
14,120,952.4859 SLP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-01-23 |
0.0032 USDT |
28,082,068.0957 SLP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-22 |
0.0033 USDT |
18,366,602.7144 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-21 |
0.0033 USDT |
76,386,049.3448 SLP |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-01-20 |
0.0032 USDT |
81,592,533.3328 SLP |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-01-19 |
0.0034 USDT |
71,269,533.4164 SLP |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-01-18 |
0.0036 USDT |
21,411,970.3510 SLP |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-01-17 |
0.0038 USDT |
37,706,670.6329 SLP |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-16 |
0.0036 USDT |
12,121,999.4747 SLP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-15 |
0.0036 USDT |
44,192,951.1188 SLP |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-01-14 |
0.0034 USDT |
22,777,215.9516 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |