Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0030 USDT |
32,270,015.9165 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-20 |
0.0030 USDT |
140,180,304.7349 SLP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-19 |
0.0029 USDT |
73,535,033.9620 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-18 |
0.0028 USDT |
95,833,345.5270 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-17 |
0.0030 USDT |
29,304,921.6264 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0030 USDT |
72,911,715.4646 SLP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-15 |
0.0031 USDT |
117,933,350.3640 SLP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-12-14 |
0.0031 USDT |
103,177,836.5411 SLP |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0029 USDT |
87,909,532.8818 SLP |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-12 |
0.0030 USDT |
116,562,274.3412 SLP |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-12-11 |
0.0030 USDT |
110,968,446.9846 SLP |
0.0033 USDT |
0.0025 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-12-10 |
0.0033 USDT |
31,831,622.7128 SLP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-09 |
0.0035 USDT |
125,432,681.8794 SLP |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-12-08 |
0.0033 USDT |
149,226,613.0464 SLP |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-12-07 |
0.0034 USDT |
407,160,154.1244 SLP |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-12-06 |
0.0029 USDT |
167,588,801.7353 SLP |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-05 |
0.0028 USDT |
276,125,073.4519 SLP |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-04 |
0.0026 USDT |
321,092,307.5212 SLP |
0.0025 USDT |
0.0020 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-03 |
0.0025 USDT |
54,344,429.9636 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-02 |
0.0024 USDT |
37,553,203.1509 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0024 USDT |
71,973,394.6624 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-30 |
0.0024 USDT |
44,649,099.4806 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-29 |
0.0024 USDT |
47,923,831.2749 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-28 |
0.0024 USDT |
76,817,606.5481 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-27 |
0.0025 USDT |
170,289,456.7324 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-26 |
0.0025 USDT |
122,846,469.0627 SLP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-25 |
0.0024 USDT |
67,581,808.0850 SLP |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-24 |
0.0023 USDT |
29,825,955.5305 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-23 |
0.0023 USDT |
47,704,431.5876 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-22 |
0.0023 USDT |
53,388,600.4199 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-21 |
0.0025 USDT |
198,978,953.6451 SLP |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-11-20 |
0.0026 USDT |
207,717,415.6389 SLP |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-19 |
0.0022 USDT |
24,085,544.4866 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-18 |
0.0022 USDT |
33,787,448.6746 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-17 |
0.0022 USDT |
39,350,334.8801 SLP |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-16 |
0.0023 USDT |
88,196,765.4807 SLP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-15 |
0.0023 USDT |
68,540,123.8772 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-14 |
0.0022 USDT |
113,886,127.1655 SLP |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-13 |
0.0024 USDT |
79,109,721.4518 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-12 |
0.0024 USDT |
83,450,372.6721 SLP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-11 |
0.0025 USDT |
138,749,501.6175 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-10 |
0.0025 USDT |
136,954,657.5536 SLP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-09 |
0.0023 USDT |
166,856,518.3233 SLP |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-08 |
0.0023 USDT |
27,498,140.5411 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-07 |
0.0023 USDT |
161,570,762.3970 SLP |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-06 |
0.0024 USDT |
74,904,984.2030 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-05 |
0.0024 USDT |
71,578,164.8635 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-04 |
0.0024 USDT |
104,186,575.1008 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-03 |
0.0023 USDT |
156,940,767.5291 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-02 |
0.0025 USDT |
258,403,888.5306 SLP |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |