Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
0.0019 USDT |
30,316,272.7071 SLP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-07-30 |
0.0019 USDT |
76,025,843.5289 SLP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-29 |
0.0020 USDT |
86,841,541.1576 SLP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-28 |
0.0022 USDT |
119,412,689.7847 SLP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-07-27 |
0.0022 USDT |
112,020,643.6996 SLP |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-26 |
0.0022 USDT |
265,383,849.7358 SLP |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-25 |
0.0020 USDT |
217,009,171.7791 SLP |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-24 |
0.0021 USDT |
288,144,252.5056 SLP |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-07-23 |
0.0022 USDT |
537,765,437.1435 SLP |
0.0020 USDT |
0.0019 USDT |
0.0027 USDT |
0.0022 USDT |
| 2025-07-22 |
0.0020 USDT |
213,326,131.6433 SLP |
0.0017 USDT |
0.0016 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-07-21 |
0.0017 USDT |
19,869,143.0285 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-20 |
0.0017 USDT |
14,676,593.1286 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-19 |
0.0016 USDT |
14,908,086.0902 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-18 |
0.0016 USDT |
20,786,533.6520 SLP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-17 |
0.0016 USDT |
5,988,100.3904 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-16 |
0.0015 USDT |
33,676,660.2774 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-15 |
0.0015 USDT |
17,668,859.7612 SLP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-14 |
0.0016 USDT |
5,856,519.7537 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-13 |
0.0015 USDT |
10,317,495.7979 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-12 |
0.0015 USDT |
20,500,472.1279 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-11 |
0.0015 USDT |
29,676,930.8388 SLP |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-10 |
0.0014 USDT |
50,422,849.0727 SLP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-09 |
0.0013 USDT |
22,386,588.0794 SLP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-08 |
0.0013 USDT |
10,122,713.7588 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-07 |
0.0013 USDT |
19,352,336.7003 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-06 |
0.0013 USDT |
16,301,265.0372 SLP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-05 |
0.0013 USDT |
2,258,037.6181 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-04 |
0.0013 USDT |
9,611,836.2277 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-03 |
0.0013 USDT |
3,704,777.8734 SLP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-02 |
0.0013 USDT |
25,889,304.7208 SLP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-01 |
0.0012 USDT |
12,825,499.3992 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-30 |
0.0013 USDT |
9,954,411.1692 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-29 |
0.0013 USDT |
3,780,235.8300 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-28 |
0.0012 USDT |
6,718,632.6372 SLP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-27 |
0.0012 USDT |
8,100,994.0019 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-26 |
0.0013 USDT |
11,333,886.9104 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-25 |
0.0013 USDT |
10,981,790.6077 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-24 |
0.0013 USDT |
4,002,259.5938 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-23 |
0.0012 USDT |
6,107,486.8203 SLP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-22 |
0.0012 USDT |
33,549,452.4056 SLP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-21 |
0.0012 USDT |
7,573,487.1464 SLP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-20 |
0.0013 USDT |
5,511,170.1028 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-19 |
0.0013 USDT |
1,781,846.1082 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-18 |
0.0013 USDT |
3,502,483.8888 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-17 |
0.0013 USDT |
2,189,960.7579 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-16 |
0.0013 USDT |
11,165,444.3941 SLP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-15 |
0.0013 USDT |
2,081,484.1459 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-14 |
0.0013 USDT |
7,437,592.2593 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-13 |
0.0013 USDT |
20,858,769.8438 SLP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-12 |
0.0014 USDT |
6,372,779.0053 SLP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |