Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0016 USDT |
37,027,991.4186 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-30 |
0.0015 USDT |
9,963,443.3383 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-29 |
0.0015 USDT |
9,201,139.9697 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-28 |
0.0015 USDT |
3,681,119.2156 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-27 |
0.0016 USDT |
9,285,405.4917 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-26 |
0.0016 USDT |
26,915,666.6592 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-25 |
0.0016 USDT |
47,688,180.3468 SLP |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-09-24 |
0.0017 USDT |
7,887,969.3950 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-23 |
0.0017 USDT |
13,843,715.3619 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-22 |
0.0017 USDT |
54,986,163.9935 SLP |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-09-21 |
0.0018 USDT |
14,205,524.5864 SLP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-20 |
0.0018 USDT |
29,072,284.0088 SLP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-19 |
0.0019 USDT |
12,728,255.4831 SLP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-18 |
0.0019 USDT |
23,487,699.8587 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-17 |
0.0018 USDT |
24,009,653.5646 SLP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-16 |
0.0018 USDT |
11,928,963.6974 SLP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-15 |
0.0018 USDT |
30,802,708.0532 SLP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-14 |
0.0019 USDT |
28,548,930.2625 SLP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-13 |
0.0020 USDT |
45,483,235.6310 SLP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-12 |
0.0019 USDT |
6,997,019.3812 SLP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-11 |
0.0019 USDT |
27,736,913.6126 SLP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-10 |
0.0018 USDT |
29,184,813.0790 SLP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-09 |
0.0018 USDT |
25,103,928.2421 SLP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-08 |
0.0018 USDT |
6,659,045.1822 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-07 |
0.0017 USDT |
13,443,470.5817 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-06 |
0.0017 USDT |
8,993,038.8299 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-05 |
0.0017 USDT |
17,301,787.5318 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-04 |
0.0017 USDT |
5,401,676.8659 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-03 |
0.0017 USDT |
6,754,327.1708 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-02 |
0.0017 USDT |
11,100,376.0003 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-01 |
0.0017 USDT |
21,832,371.2241 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-31 |
0.0018 USDT |
42,347,823.3699 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-30 |
0.0017 USDT |
21,046,881.1885 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-29 |
0.0017 USDT |
25,972,895.1232 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-28 |
0.0018 USDT |
24,194,501.5774 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-27 |
0.0018 USDT |
14,621,330.3496 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-26 |
0.0017 USDT |
16,384,287.3197 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-25 |
0.0017 USDT |
38,009,789.1958 SLP |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-24 |
0.0018 USDT |
40,279,766.1742 SLP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-23 |
0.0019 USDT |
20,841,391.1960 SLP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-22 |
0.0018 USDT |
58,838,452.0689 SLP |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-21 |
0.0018 USDT |
44,661,910.4090 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-20 |
0.0018 USDT |
22,460,797.7560 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-19 |
0.0018 USDT |
31,686,231.0723 SLP |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-18 |
0.0019 USDT |
74,687,447.8841 SLP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-08-17 |
0.0019 USDT |
59,375,956.0629 SLP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-16 |
0.0018 USDT |
14,600,778.8914 SLP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-15 |
0.0019 USDT |
14,328,750.9877 SLP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-14 |
0.0019 USDT |
74,527,148.3981 SLP |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-08-13 |
0.0020 USDT |
36,398,361.0776 SLP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |