Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0693 USDT |
1,500,538.1666 SLIM |
0.0683 USDT |
0.0670 USDT |
0.0715 USDT |
0.0700 USDT |
| 2025-02-09 |
0.0689 USDT |
2,018,597.3821 SLIM |
0.0687 USDT |
0.0665 USDT |
0.0715 USDT |
0.0673 USDT |
| 2025-02-08 |
0.0667 USDT |
1,519,329.7867 SLIM |
0.0664 USDT |
0.0653 USDT |
0.0687 USDT |
0.0687 USDT |
| 2025-02-07 |
0.0672 USDT |
2,190,728.0069 SLIM |
0.0668 USDT |
0.0646 USDT |
0.0717 USDT |
0.0651 USDT |
| 2025-02-06 |
0.0686 USDT |
2,263,492.7886 SLIM |
0.0690 USDT |
0.0651 USDT |
0.0720 USDT |
0.0653 USDT |
| 2025-02-05 |
0.0716 USDT |
1,905,523.2115 SLIM |
0.0733 USDT |
0.0687 USDT |
0.0748 USDT |
0.0697 USDT |
| 2025-02-04 |
0.0747 USDT |
2,053,939.6474 SLIM |
0.0776 USDT |
0.0711 USDT |
0.0787 USDT |
0.0736 USDT |
| 2025-02-03 |
0.0723 USDT |
2,065,051.3137 SLIM |
0.0723 USDT |
0.0637 USDT |
0.0794 USDT |
0.0767 USDT |
| 2025-02-02 |
0.0749 USDT |
1,620,519.9836 SLIM |
0.0772 USDT |
0.0697 USDT |
0.0787 USDT |
0.0731 USDT |
| 2025-02-01 |
0.0818 USDT |
1,904,480.4598 SLIM |
0.0855 USDT |
0.0753 USDT |
0.0866 USDT |
0.0771 USDT |
| 2025-01-31 |
0.0874 USDT |
899,316.7968 SLIM |
0.0881 USDT |
0.0854 USDT |
0.0897 USDT |
0.0886 USDT |
| 2025-01-30 |
0.0881 USDT |
1,833,990.9744 SLIM |
0.0846 USDT |
0.0839 USDT |
0.0905 USDT |
0.0881 USDT |
| 2025-01-29 |
0.0852 USDT |
1,706,133.4209 SLIM |
0.0842 USDT |
0.0816 USDT |
0.0875 USDT |
0.0867 USDT |
| 2025-01-28 |
0.0878 USDT |
1,120,358.9416 SLIM |
0.0869 USDT |
0.0860 USDT |
0.0908 USDT |
0.0868 USDT |
| 2025-01-27 |
0.0859 USDT |
929,507.1750 SLIM |
0.0888 USDT |
0.0811 USDT |
0.0903 USDT |
0.0861 USDT |
| 2025-01-26 |
0.0953 USDT |
979,317.8241 SLIM |
0.0955 USDT |
0.0933 USDT |
0.0978 USDT |
0.0950 USDT |
| 2025-01-25 |
0.0946 USDT |
1,250,634.2911 SLIM |
0.0957 USDT |
0.0926 USDT |
0.0979 USDT |
0.0968 USDT |
| 2025-01-24 |
0.0996 USDT |
1,584,650.4608 SLIM |
0.0969 USDT |
0.0937 USDT |
0.1052 USDT |
0.0963 USDT |
| 2025-01-23 |
0.0966 USDT |
1,476,456.7118 SLIM |
0.1008 USDT |
0.0907 USDT |
0.1053 USDT |
0.0975 USDT |
| 2025-01-22 |
0.1007 USDT |
1,189,752.8134 SLIM |
0.0981 USDT |
0.0972 USDT |
0.1042 USDT |
0.1000 USDT |
| 2025-01-21 |
0.0963 USDT |
1,590,321.5852 SLIM |
0.0990 USDT |
0.0917 USDT |
0.1028 USDT |
0.0986 USDT |
| 2025-01-20 |
0.1052 USDT |
1,521,784.4064 SLIM |
0.1111 USDT |
0.0963 USDT |
0.1178 USDT |
0.1003 USDT |
| 2025-01-19 |
0.1236 USDT |
1,320,954.6612 SLIM |
0.1194 USDT |
0.1115 USDT |
0.1360 USDT |
0.1246 USDT |
| 2025-01-18 |
0.1096 USDT |
1,610,447.2582 SLIM |
0.0993 USDT |
0.0986 USDT |
0.1211 USDT |
0.1154 USDT |
| 2025-01-17 |
0.0997 USDT |
1,626,797.0583 SLIM |
0.0970 USDT |
0.0949 USDT |
0.1154 USDT |
0.0994 USDT |
| 2025-01-16 |
0.0947 USDT |
1,791,432.5301 SLIM |
0.0918 USDT |
0.0859 USDT |
0.0993 USDT |
0.0976 USDT |
| 2025-01-15 |
0.0846 USDT |
1,893,024.7525 SLIM |
0.0851 USDT |
0.0828 USDT |
0.0905 USDT |
0.0892 USDT |
| 2025-01-14 |
0.0822 USDT |
62,810.8742 SLIM |
0.0802 USDT |
0.0796 USDT |
0.0846 USDT |
0.0826 USDT |
| 2025-01-13 |
0.0778 USDT |
209,008.9671 SLIM |
0.0814 USDT |
0.0750 USDT |
0.0824 USDT |
0.0777 USDT |
| 2025-01-12 |
0.0823 USDT |
20,638.6280 SLIM |
0.0824 USDT |
0.0810 USDT |
0.0833 USDT |
0.0828 USDT |
| 2025-01-11 |
0.0827 USDT |
108,761.1407 SLIM |
0.0847 USDT |
0.0809 USDT |
0.0858 USDT |
0.0829 USDT |
| 2025-01-10 |
0.0855 USDT |
261,608.5807 SLIM |
0.0823 USDT |
0.0810 USDT |
0.0977 USDT |
0.0842 USDT |
| 2025-01-09 |
0.0835 USDT |
160,021.5351 SLIM |
0.0877 USDT |
0.0809 USDT |
0.0881 USDT |
0.0823 USDT |
| 2025-01-08 |
0.0879 USDT |
550,177.6558 SLIM |
0.0902 USDT |
0.0839 USDT |
0.0917 USDT |
0.0877 USDT |
| 2025-01-07 |
0.0953 USDT |
98,906.9350 SLIM |
0.0982 USDT |
0.0922 USDT |
0.0997 USDT |
0.0934 USDT |
| 2025-01-06 |
0.0974 USDT |
84,329.6591 SLIM |
0.0961 USDT |
0.0954 USDT |
0.1000 USDT |
0.0978 USDT |
| 2025-01-05 |
0.0970 USDT |
197,568.1118 SLIM |
0.0988 USDT |
0.0950 USDT |
0.1002 USDT |
0.0969 USDT |
| 2025-01-04 |
0.1008 USDT |
217,010.7170 SLIM |
0.1020 USDT |
0.0954 USDT |
0.1042 USDT |
0.0989 USDT |
| 2025-01-03 |
0.1024 USDT |
276,700.5498 SLIM |
0.1017 USDT |
0.1001 USDT |
0.1066 USDT |
0.1054 USDT |
| 2025-01-02 |
0.1017 USDT |
1,195,485.4730 SLIM |
0.0972 USDT |
0.0965 USDT |
0.1038 USDT |
0.1015 USDT |
| 2025-01-01 |
0.0952 USDT |
1,671,321.1578 SLIM |
0.0942 USDT |
0.0932 USDT |
0.0972 USDT |
0.0959 USDT |
| 2024-12-31 |
0.0971 USDT |
1,602,768.6197 SLIM |
0.0962 USDT |
0.0934 USDT |
0.1050 USDT |
0.0972 USDT |
| 2024-12-30 |
0.0978 USDT |
1,646,461.5148 SLIM |
0.0964 USDT |
0.0943 USDT |
0.1003 USDT |
0.0956 USDT |
| 2024-12-29 |
0.1010 USDT |
1,375,183.0601 SLIM |
0.1013 USDT |
0.0991 USDT |
0.1050 USDT |
0.1003 USDT |
| 2024-12-28 |
0.0970 USDT |
1,656,573.5563 SLIM |
0.0955 USDT |
0.0949 USDT |
0.1030 USDT |
0.1003 USDT |
| 2024-12-27 |
0.1004 USDT |
2,237,289.9286 SLIM |
0.0999 USDT |
0.0950 USDT |
0.1040 USDT |
0.0972 USDT |
| 2024-12-26 |
0.1048 USDT |
2,154,467.3956 SLIM |
0.1075 USDT |
0.0995 USDT |
0.1099 USDT |
0.1008 USDT |
| 2024-12-25 |
0.1098 USDT |
1,880,948.8774 SLIM |
0.1090 USDT |
0.1066 USDT |
0.1120 USDT |
0.1081 USDT |
| 2024-12-24 |
0.1055 USDT |
1,939,655.4260 SLIM |
0.1051 USDT |
0.1030 USDT |
0.1113 USDT |
0.1093 USDT |
| 2024-12-23 |
0.0996 USDT |
1,924,566.8200 SLIM |
0.0987 USDT |
0.0951 USDT |
0.1041 USDT |
0.0996 USDT |