Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0576 USDT |
4,116,165.6373 SLIM |
0.0586 USDT |
0.0516 USDT |
0.0634 USDT |
0.0534 USDT |
| 2023-11-01 |
0.0537 USDT |
4,783,127.6377 SLIM |
0.0522 USDT |
0.0511 USDT |
0.0626 USDT |
0.0586 USDT |
| 2023-10-31 |
0.0506 USDT |
3,314,749.6501 SLIM |
0.0497 USDT |
0.0494 USDT |
0.0526 USDT |
0.0512 USDT |
| 2023-10-30 |
0.0481 USDT |
5,136,022.9850 SLIM |
0.0460 USDT |
0.0445 USDT |
0.0520 USDT |
0.0495 USDT |
| 2023-10-29 |
0.0456 USDT |
4,554,054.3495 SLIM |
0.0450 USDT |
0.0449 USDT |
0.0467 USDT |
0.0460 USDT |
| 2023-10-28 |
0.0448 USDT |
3,531,816.7104 SLIM |
0.0441 USDT |
0.0440 USDT |
0.0459 USDT |
0.0442 USDT |
| 2023-10-27 |
0.0465 USDT |
2,500,693.6747 SLIM |
0.0471 USDT |
0.0439 USDT |
0.0475 USDT |
0.0448 USDT |
| 2023-10-26 |
0.0464 USDT |
5,689,187.8308 SLIM |
0.0474 USDT |
0.0446 USDT |
0.0483 USDT |
0.0464 USDT |
| 2023-10-25 |
0.0468 USDT |
4,330,571.1260 SLIM |
0.0448 USDT |
0.0445 USDT |
0.0499 USDT |
0.0473 USDT |
| 2023-10-24 |
0.0456 USDT |
4,134,260.4000 SLIM |
0.0451 USDT |
0.0440 USDT |
0.0475 USDT |
0.0452 USDT |
| 2023-10-23 |
0.0423 USDT |
5,908,790.1744 SLIM |
0.0428 USDT |
0.0402 USDT |
0.0455 USDT |
0.0443 USDT |
| 2023-10-22 |
0.0424 USDT |
5,611,589.3555 SLIM |
0.0426 USDT |
0.0410 USDT |
0.0477 USDT |
0.0424 USDT |
| 2023-10-21 |
0.0406 USDT |
6,339,751.5256 SLIM |
0.0394 USDT |
0.0389 USDT |
0.0439 USDT |
0.0428 USDT |
| 2023-10-20 |
0.0390 USDT |
6,330,866.2675 SLIM |
0.0370 USDT |
0.0370 USDT |
0.0406 USDT |
0.0391 USDT |
| 2023-10-19 |
0.0365 USDT |
6,223,737.2451 SLIM |
0.0362 USDT |
0.0353 USDT |
0.0379 USDT |
0.0370 USDT |
| 2023-10-18 |
0.0368 USDT |
3,687,254.6756 SLIM |
0.0375 USDT |
0.0359 USDT |
0.0416 USDT |
0.0364 USDT |
| 2023-10-17 |
0.0383 USDT |
5,187,262.6711 SLIM |
0.0387 USDT |
0.0371 USDT |
0.0388 USDT |
0.0375 USDT |
| 2023-10-16 |
0.0370 USDT |
6,442,290.7250 SLIM |
0.0356 USDT |
0.0355 USDT |
0.0386 USDT |
0.0384 USDT |
| 2023-10-15 |
0.0357 USDT |
5,025,974.6417 SLIM |
0.0358 USDT |
0.0352 USDT |
0.0363 USDT |
0.0357 USDT |
| 2023-10-14 |
0.0355 USDT |
5,299,831.2927 SLIM |
0.0354 USDT |
0.0350 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-10-13 |
0.0351 USDT |
2,789,398.9886 SLIM |
0.0349 USDT |
0.0346 USDT |
0.0360 USDT |
0.0359 USDT |
| 2023-10-12 |
0.0351 USDT |
5,900,169.5624 SLIM |
0.0351 USDT |
0.0348 USDT |
0.0354 USDT |
0.0349 USDT |
| 2023-10-11 |
0.0352 USDT |
5,819,664.4976 SLIM |
0.0350 USDT |
0.0345 USDT |
0.0364 USDT |
0.0350 USDT |
| 2023-10-10 |
0.0364 USDT |
6,602,311.5402 SLIM |
0.0370 USDT |
0.0350 USDT |
0.0401 USDT |
0.0352 USDT |
| 2023-10-09 |
0.0376 USDT |
5,675,232.7834 SLIM |
0.0390 USDT |
0.0364 USDT |
0.0393 USDT |
0.0370 USDT |
| 2023-10-08 |
0.0405 USDT |
6,209,287.2160 SLIM |
0.0410 USDT |
0.0375 USDT |
0.0430 USDT |
0.0390 USDT |
| 2023-10-07 |
0.0411 USDT |
4,753,995.7151 SLIM |
0.0405 USDT |
0.0400 USDT |
0.0422 USDT |
0.0411 USDT |
| 2023-10-06 |
0.0400 USDT |
6,481,266.2836 SLIM |
0.0377 USDT |
0.0377 USDT |
0.0435 USDT |
0.0411 USDT |
| 2023-10-05 |
0.0363 USDT |
6,491,364.8582 SLIM |
0.0353 USDT |
0.0351 USDT |
0.0380 USDT |
0.0371 USDT |
| 2023-10-04 |
0.0350 USDT |
4,869,562.3113 SLIM |
0.0350 USDT |
0.0343 USDT |
0.0356 USDT |
0.0354 USDT |
| 2023-10-03 |
0.0352 USDT |
6,909,648.7570 SLIM |
0.0346 USDT |
0.0343 USDT |
0.0363 USDT |
0.0351 USDT |
| 2023-10-02 |
0.0352 USDT |
7,946,977.2763 SLIM |
0.0355 USDT |
0.0341 USDT |
0.0359 USDT |
0.0347 USDT |
| 2023-10-01 |
0.0334 USDT |
6,696,394.3333 SLIM |
0.0320 USDT |
0.0318 USDT |
0.0359 USDT |
0.0355 USDT |
| 2023-09-30 |
0.0308 USDT |
7,437,971.5188 SLIM |
0.0305 USDT |
0.0296 USDT |
0.0323 USDT |
0.0320 USDT |
| 2023-09-29 |
0.0302 USDT |
8,107,060.5691 SLIM |
0.0302 USDT |
0.0300 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-09-28 |
0.0301 USDT |
7,321,696.4715 SLIM |
0.0300 USDT |
0.0299 USDT |
0.0306 USDT |
0.0303 USDT |
| 2023-09-27 |
0.0301 USDT |
6,951,396.3647 SLIM |
0.0300 USDT |
0.0299 USDT |
0.0315 USDT |
0.0300 USDT |
| 2023-09-26 |
0.0302 USDT |
1,468,692.1757 SLIM |
0.0303 USDT |
0.0295 USDT |
0.0306 USDT |
0.0302 USDT |
| 2023-09-25 |
0.0302 USDT |
5,819,078.9356 SLIM |
0.0300 USDT |
0.0297 USDT |
0.0313 USDT |
0.0303 USDT |
| 2023-09-24 |
0.0300 USDT |
6,407,094.5481 SLIM |
0.0300 USDT |
0.0297 USDT |
0.0303 USDT |
0.0300 USDT |
| 2023-09-23 |
0.0301 USDT |
7,630,416.9740 SLIM |
0.0300 USDT |
0.0300 USDT |
0.0305 USDT |
0.0300 USDT |
| 2023-09-22 |
0.0300 USDT |
2,935,770.4690 SLIM |
0.0300 USDT |
0.0296 USDT |
0.0304 USDT |
0.0300 USDT |
| 2023-09-21 |
0.0301 USDT |
7,019,769.9694 SLIM |
0.0305 USDT |
0.0294 USDT |
0.0306 USDT |
0.0300 USDT |
| 2023-09-20 |
0.0302 USDT |
6,911,391.0461 SLIM |
0.0301 USDT |
0.0299 USDT |
0.0305 USDT |
0.0303 USDT |
| 2023-09-19 |
0.0303 USDT |
4,488,081.4818 SLIM |
0.0310 USDT |
0.0291 USDT |
0.0312 USDT |
0.0302 USDT |
| 2023-09-18 |
0.0310 USDT |
2,928,673.8529 SLIM |
0.0300 USDT |
0.0297 USDT |
0.0317 USDT |
0.0311 USDT |
| 2023-09-17 |
0.0301 USDT |
6,974,116.7312 SLIM |
0.0300 USDT |
0.0297 USDT |
0.0309 USDT |
0.0300 USDT |
| 2023-09-16 |
0.0301 USDT |
7,418,387.2325 SLIM |
0.0301 USDT |
0.0299 USDT |
0.0305 USDT |
0.0300 USDT |
| 2023-09-15 |
0.0301 USDT |
3,932,898.2175 SLIM |
0.0297 USDT |
0.0294 USDT |
0.0306 USDT |
0.0304 USDT |
| 2023-09-14 |
0.0300 USDT |
5,718,090.6305 SLIM |
0.0290 USDT |
0.0290 USDT |
0.0304 USDT |
0.0297 USDT |