Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0491 USDT |
915,262.1940 SLIM |
0.0489 USDT |
0.0481 USDT |
0.0509 USDT |
0.0483 USDT |
| 2025-05-20 |
0.0489 USDT |
2,015,381.3123 SLIM |
0.0485 USDT |
0.0476 USDT |
0.0508 USDT |
0.0481 USDT |
| 2025-05-19 |
0.0479 USDT |
3,109,676.2987 SLIM |
0.0508 USDT |
0.0463 USDT |
0.0519 USDT |
0.0486 USDT |
| 2025-05-18 |
0.0497 USDT |
2,380,560.5516 SLIM |
0.0482 USDT |
0.0478 USDT |
0.0526 USDT |
0.0514 USDT |
| 2025-05-17 |
0.0483 USDT |
3,192,694.8615 SLIM |
0.0477 USDT |
0.0471 USDT |
0.0493 USDT |
0.0482 USDT |
| 2025-05-16 |
0.0496 USDT |
3,180,600.9761 SLIM |
0.0485 USDT |
0.0481 USDT |
0.0507 USDT |
0.0483 USDT |
| 2025-05-15 |
0.0504 USDT |
2,881,929.1692 SLIM |
0.0519 USDT |
0.0481 USDT |
0.0521 USDT |
0.0492 USDT |
| 2025-05-14 |
0.0528 USDT |
2,728,578.5362 SLIM |
0.0540 USDT |
0.0506 USDT |
0.0549 USDT |
0.0519 USDT |
| 2025-05-13 |
0.0510 USDT |
2,481,871.2054 SLIM |
0.0525 USDT |
0.0493 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-05-12 |
0.0544 USDT |
2,971,431.9534 SLIM |
0.0554 USDT |
0.0510 USDT |
0.0563 USDT |
0.0526 USDT |
| 2025-05-11 |
0.0573 USDT |
2,087,307.8296 SLIM |
0.0582 USDT |
0.0551 USDT |
0.0603 USDT |
0.0558 USDT |
| 2025-05-10 |
0.0566 USDT |
2,130,352.7095 SLIM |
0.0568 USDT |
0.0556 USDT |
0.0582 USDT |
0.0564 USDT |
| 2025-05-09 |
0.0547 USDT |
2,704,706.9799 SLIM |
0.0536 USDT |
0.0524 USDT |
0.0575 USDT |
0.0566 USDT |
| 2025-05-08 |
0.0510 USDT |
3,090,287.2827 SLIM |
0.0487 USDT |
0.0486 USDT |
0.0540 USDT |
0.0536 USDT |
| 2025-05-07 |
0.0487 USDT |
2,970,252.5794 SLIM |
0.0485 USDT |
0.0478 USDT |
0.0527 USDT |
0.0483 USDT |
| 2025-05-06 |
0.0479 USDT |
3,404,350.4404 SLIM |
0.0489 USDT |
0.0461 USDT |
0.0493 USDT |
0.0479 USDT |
| 2025-05-05 |
0.0484 USDT |
3,180,251.7120 SLIM |
0.0484 USDT |
0.0471 USDT |
0.0496 USDT |
0.0489 USDT |
| 2025-05-04 |
0.0491 USDT |
3,303,058.7625 SLIM |
0.0494 USDT |
0.0478 USDT |
0.0501 USDT |
0.0490 USDT |
| 2025-05-03 |
0.0499 USDT |
3,121,765.8192 SLIM |
0.0502 USDT |
0.0489 USDT |
0.0511 USDT |
0.0498 USDT |
| 2025-05-02 |
0.0508 USDT |
2,545,120.2461 SLIM |
0.0512 USDT |
0.0496 USDT |
0.0516 USDT |
0.0504 USDT |
| 2025-05-01 |
0.0511 USDT |
2,818,594.5059 SLIM |
0.0500 USDT |
0.0496 USDT |
0.0530 USDT |
0.0516 USDT |
| 2025-04-30 |
0.0500 USDT |
3,387,288.1483 SLIM |
0.0521 USDT |
0.0472 USDT |
0.0529 USDT |
0.0499 USDT |
| 2025-04-29 |
0.0529 USDT |
2,808,303.3098 SLIM |
0.0529 USDT |
0.0521 USDT |
0.0540 USDT |
0.0527 USDT |
| 2025-04-28 |
0.0535 USDT |
3,087,665.7880 SLIM |
0.0535 USDT |
0.0516 USDT |
0.0561 USDT |
0.0527 USDT |
| 2025-04-27 |
0.0532 USDT |
2,589,168.9696 SLIM |
0.0535 USDT |
0.0520 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-04-26 |
0.0540 USDT |
2,978,469.3704 SLIM |
0.0542 USDT |
0.0530 USDT |
0.0554 USDT |
0.0536 USDT |
| 2025-04-25 |
0.0550 USDT |
2,947,387.8401 SLIM |
0.0553 USDT |
0.0535 USDT |
0.0565 USDT |
0.0542 USDT |
| 2025-04-24 |
0.0539 USDT |
2,519,513.2175 SLIM |
0.0546 USDT |
0.0524 USDT |
0.0556 USDT |
0.0549 USDT |
| 2025-04-23 |
0.0542 USDT |
2,975,713.5289 SLIM |
0.0536 USDT |
0.0527 USDT |
0.0558 USDT |
0.0546 USDT |
| 2025-04-22 |
0.0507 USDT |
3,092,781.7934 SLIM |
0.0493 USDT |
0.0489 USDT |
0.0534 USDT |
0.0530 USDT |
| 2025-04-21 |
0.0500 USDT |
2,551,338.8164 SLIM |
0.0495 USDT |
0.0474 USDT |
0.0516 USDT |
0.0487 USDT |
| 2025-04-20 |
0.0496 USDT |
3,084,815.1442 SLIM |
0.0494 USDT |
0.0486 USDT |
0.0516 USDT |
0.0494 USDT |
| 2025-04-19 |
0.0494 USDT |
2,636,216.7521 SLIM |
0.0479 USDT |
0.0474 USDT |
0.0506 USDT |
0.0494 USDT |
| 2025-04-18 |
0.0482 USDT |
3,277,778.4517 SLIM |
0.0487 USDT |
0.0469 USDT |
0.0499 USDT |
0.0482 USDT |
| 2025-04-17 |
0.0482 USDT |
3,319,904.1978 SLIM |
0.0480 USDT |
0.0467 USDT |
0.0499 USDT |
0.0488 USDT |
| 2025-04-16 |
0.0455 USDT |
2,156,127.9150 SLIM |
0.0460 USDT |
0.0446 USDT |
0.0467 USDT |
0.0460 USDT |
| 2025-04-15 |
0.0480 USDT |
2,454,778.3152 SLIM |
0.0480 USDT |
0.0459 USDT |
0.0494 USDT |
0.0463 USDT |
| 2025-04-14 |
0.0490 USDT |
1,932,656.0274 SLIM |
0.0472 USDT |
0.0470 USDT |
0.0500 USDT |
0.0474 USDT |
| 2025-04-13 |
0.0482 USDT |
1,944,855.7871 SLIM |
0.0490 USDT |
0.0470 USDT |
0.0513 USDT |
0.0478 USDT |
| 2025-04-12 |
0.0467 USDT |
2,992,204.7297 SLIM |
0.0447 USDT |
0.0441 USDT |
0.0504 USDT |
0.0490 USDT |
| 2025-04-11 |
0.0424 USDT |
2,464,565.1896 SLIM |
0.0406 USDT |
0.0403 USDT |
0.0448 USDT |
0.0438 USDT |
| 2025-04-10 |
0.0413 USDT |
3,192,547.5543 SLIM |
0.0435 USDT |
0.0396 USDT |
0.0439 USDT |
0.0402 USDT |
| 2025-04-09 |
0.0396 USDT |
3,185,799.6422 SLIM |
0.0391 USDT |
0.0375 USDT |
0.0447 USDT |
0.0430 USDT |
| 2025-04-08 |
0.0398 USDT |
3,753,535.5731 SLIM |
0.0402 USDT |
0.0382 USDT |
0.0420 USDT |
0.0390 USDT |
| 2025-04-07 |
0.0382 USDT |
2,571,406.1842 SLIM |
0.0397 USDT |
0.0352 USDT |
0.0414 USDT |
0.0389 USDT |
| 2025-04-06 |
0.0435 USDT |
2,445,597.0750 SLIM |
0.0442 USDT |
0.0419 USDT |
0.0444 USDT |
0.0425 USDT |
| 2025-04-05 |
0.0438 USDT |
3,469,272.9117 SLIM |
0.0453 USDT |
0.0430 USDT |
0.0456 USDT |
0.0435 USDT |
| 2025-04-04 |
0.0433 USDT |
3,328,607.4062 SLIM |
0.0430 USDT |
0.0417 USDT |
0.0482 USDT |
0.0452 USDT |
| 2025-04-03 |
0.0433 USDT |
3,203,359.5643 SLIM |
0.0433 USDT |
0.0413 USDT |
0.0454 USDT |
0.0423 USDT |
| 2025-04-02 |
0.0464 USDT |
3,398,083.2093 SLIM |
0.0455 USDT |
0.0444 USDT |
0.0497 USDT |
0.0465 USDT |