Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0573 USDT |
32,344.5144 SLIM |
0.0576 USDT |
0.0560 USDT |
0.0603 USDT |
0.0583 USDT |
| 2025-07-09 |
0.0572 USDT |
4,264.6607 SLIM |
0.0552 USDT |
0.0550 USDT |
0.0616 USDT |
0.0564 USDT |
| 2025-07-08 |
0.0553 USDT |
13,077.0280 SLIM |
0.0549 USDT |
0.0542 USDT |
0.0562 USDT |
0.0559 USDT |
| 2025-07-07 |
0.0562 USDT |
10,285.4994 SLIM |
0.0559 USDT |
0.0559 USDT |
0.0575 USDT |
0.0559 USDT |
| 2025-07-06 |
0.0551 USDT |
25,316.6359 SLIM |
0.0547 USDT |
0.0541 USDT |
0.0576 USDT |
0.0567 USDT |
| 2025-07-05 |
0.0555 USDT |
76,956.1597 SLIM |
0.0548 USDT |
0.0542 USDT |
0.0603 USDT |
0.0551 USDT |
| 2025-07-04 |
0.0567 USDT |
14,752.0155 SLIM |
0.0571 USDT |
0.0550 USDT |
0.0575 USDT |
0.0550 USDT |
| 2025-07-03 |
0.0575 USDT |
27,086.3548 SLIM |
0.0576 USDT |
0.0560 USDT |
0.0597 USDT |
0.0574 USDT |
| 2025-07-02 |
0.0556 USDT |
7,000.2636 SLIM |
0.0552 USDT |
0.0551 USDT |
0.0564 USDT |
0.0559 USDT |
| 2025-07-01 |
0.0567 USDT |
31,121.8360 SLIM |
0.0579 USDT |
0.0551 USDT |
0.0580 USDT |
0.0567 USDT |
| 2025-06-30 |
0.0578 USDT |
20,612.4008 SLIM |
0.0567 USDT |
0.0553 USDT |
0.0598 USDT |
0.0588 USDT |
| 2025-06-29 |
0.0561 USDT |
5,322.3407 SLIM |
0.0546 USDT |
0.0546 USDT |
0.0580 USDT |
0.0553 USDT |
| 2025-06-28 |
0.0542 USDT |
13,277.7378 SLIM |
0.0526 USDT |
0.0526 USDT |
0.0567 USDT |
0.0546 USDT |
| 2025-06-27 |
0.0522 USDT |
19,124.2624 SLIM |
0.0524 USDT |
0.0518 USDT |
0.0531 USDT |
0.0523 USDT |
| 2025-06-26 |
0.0538 USDT |
19,836.8824 SLIM |
0.0537 USDT |
0.0526 USDT |
0.0548 USDT |
0.0530 USDT |
| 2025-06-25 |
0.0550 USDT |
49,957.9731 SLIM |
0.0541 USDT |
0.0532 USDT |
0.0573 USDT |
0.0537 USDT |
| 2025-06-24 |
0.0543 USDT |
22,713.2400 SLIM |
0.0541 USDT |
0.0527 USDT |
0.0576 USDT |
0.0538 USDT |
| 2025-06-23 |
0.0500 USDT |
36,089.5626 SLIM |
0.0487 USDT |
0.0487 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-06-22 |
0.0509 USDT |
40,421.1232 SLIM |
0.0500 USDT |
0.0496 USDT |
0.0526 USDT |
0.0496 USDT |
| 2025-06-21 |
0.0530 USDT |
72,040.8073 SLIM |
0.0526 USDT |
0.0517 USDT |
0.0539 USDT |
0.0526 USDT |
| 2025-06-20 |
0.0562 USDT |
53,056.0693 SLIM |
0.0563 USDT |
0.0551 USDT |
0.0573 USDT |
0.0568 USDT |
| 2025-06-19 |
0.0559 USDT |
119,602.9868 SLIM |
0.0569 USDT |
0.0543 USDT |
0.0570 USDT |
0.0559 USDT |
| 2025-06-18 |
0.0568 USDT |
144,020.8106 SLIM |
0.0577 USDT |
0.0554 USDT |
0.0580 USDT |
0.0572 USDT |
| 2025-06-17 |
0.0605 USDT |
59,611.4591 SLIM |
0.0607 USDT |
0.0586 USDT |
0.0617 USDT |
0.0608 USDT |
| 2025-06-16 |
0.0625 USDT |
76,094.0987 SLIM |
0.0605 USDT |
0.0603 USDT |
0.0640 USDT |
0.0630 USDT |
| 2025-06-15 |
0.0577 USDT |
50,215.2957 SLIM |
0.0563 USDT |
0.0563 USDT |
0.0599 USDT |
0.0596 USDT |
| 2025-06-14 |
0.0561 USDT |
16,776.9858 SLIM |
0.0569 USDT |
0.0556 USDT |
0.0570 USDT |
0.0561 USDT |
| 2025-06-13 |
0.0539 USDT |
116,818.1966 SLIM |
0.0558 USDT |
0.0516 USDT |
0.0558 USDT |
0.0549 USDT |
| 2025-06-12 |
0.0570 USDT |
59,033.1580 SLIM |
0.0572 USDT |
0.0559 USDT |
0.0576 USDT |
0.0571 USDT |
| 2025-06-11 |
0.0583 USDT |
192,189.0660 SLIM |
0.0569 USDT |
0.0562 USDT |
0.0610 USDT |
0.0589 USDT |
| 2025-06-10 |
0.0533 USDT |
32,163.4539 SLIM |
0.0536 USDT |
0.0522 USDT |
0.0557 USDT |
0.0537 USDT |
| 2025-06-09 |
0.0511 USDT |
94,616.4959 SLIM |
0.0497 USDT |
0.0483 USDT |
0.0539 USDT |
0.0537 USDT |
| 2025-06-08 |
0.0489 USDT |
71,547.9842 SLIM |
0.0487 USDT |
0.0476 USDT |
0.0515 USDT |
0.0502 USDT |
| 2025-06-07 |
0.0510 USDT |
73,022.6704 SLIM |
0.0501 USDT |
0.0486 USDT |
0.0549 USDT |
0.0490 USDT |
| 2025-06-06 |
0.0512 USDT |
218,647.8195 SLIM |
0.0482 USDT |
0.0481 USDT |
0.0550 USDT |
0.0509 USDT |
| 2025-06-05 |
0.0507 USDT |
222,195.6005 SLIM |
0.0500 USDT |
0.0472 USDT |
0.0550 USDT |
0.0483 USDT |
| 2025-06-04 |
0.0511 USDT |
72,505.4302 SLIM |
0.0475 USDT |
0.0475 USDT |
0.0547 USDT |
0.0516 USDT |
| 2025-06-03 |
0.0447 USDT |
63,019.4831 SLIM |
0.0433 USDT |
0.0431 USDT |
0.0495 USDT |
0.0470 USDT |
| 2025-06-02 |
0.0429 USDT |
63,492.2019 SLIM |
0.0432 USDT |
0.0422 USDT |
0.0437 USDT |
0.0428 USDT |
| 2025-06-01 |
0.0430 USDT |
103,910.7241 SLIM |
0.0438 USDT |
0.0418 USDT |
0.0440 USDT |
0.0426 USDT |
| 2025-05-31 |
0.0428 USDT |
206,587.7951 SLIM |
0.0433 USDT |
0.0417 USDT |
0.0478 USDT |
0.0435 USDT |
| 2025-05-30 |
0.0450 USDT |
312,841.7753 SLIM |
0.0464 USDT |
0.0434 USDT |
0.0467 USDT |
0.0442 USDT |
| 2025-05-29 |
0.0479 USDT |
79,317.7234 SLIM |
0.0478 USDT |
0.0468 USDT |
0.0483 USDT |
0.0468 USDT |
| 2025-05-28 |
0.0484 USDT |
289,026.5991 SLIM |
0.0493 USDT |
0.0464 USDT |
0.0499 USDT |
0.0476 USDT |
| 2025-05-27 |
0.0496 USDT |
360,884.4684 SLIM |
0.0496 USDT |
0.0483 USDT |
0.0515 USDT |
0.0494 USDT |
| 2025-05-26 |
0.0504 USDT |
278,429.2146 SLIM |
0.0500 USDT |
0.0494 USDT |
0.0513 USDT |
0.0498 USDT |
| 2025-05-25 |
0.0493 USDT |
201,829.0129 SLIM |
0.0503 USDT |
0.0482 USDT |
0.0505 USDT |
0.0488 USDT |
| 2025-05-24 |
0.0502 USDT |
302,350.3092 SLIM |
0.0497 USDT |
0.0494 USDT |
0.0516 USDT |
0.0506 USDT |
| 2025-05-23 |
0.0525 USDT |
423,859.5636 SLIM |
0.0518 USDT |
0.0496 USDT |
0.0551 USDT |
0.0519 USDT |
| 2025-05-22 |
0.0510 USDT |
977,263.5339 SLIM |
0.0503 USDT |
0.0496 USDT |
0.0545 USDT |
0.0518 USDT |