Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0453 USDT |
2,886,847.2197 SLIM |
0.0443 USDT |
0.0440 USDT |
0.0474 USDT |
0.0466 USDT |
| 2025-03-31 |
0.0444 USDT |
1,354,944.9484 SLIM |
0.0438 USDT |
0.0432 USDT |
0.0458 USDT |
0.0437 USDT |
| 2025-03-30 |
0.0440 USDT |
3,739,484.1533 SLIM |
0.0439 USDT |
0.0431 USDT |
0.0454 USDT |
0.0437 USDT |
| 2025-03-29 |
0.0450 USDT |
2,747,997.5662 SLIM |
0.0481 USDT |
0.0428 USDT |
0.0487 USDT |
0.0440 USDT |
| 2025-03-28 |
0.0516 USDT |
2,901,297.4757 SLIM |
0.0554 USDT |
0.0477 USDT |
0.0562 USDT |
0.0486 USDT |
| 2025-03-27 |
0.0556 USDT |
2,575,399.9813 SLIM |
0.0551 USDT |
0.0540 USDT |
0.0569 USDT |
0.0555 USDT |
| 2025-03-26 |
0.0570 USDT |
2,819,739.6890 SLIM |
0.0576 USDT |
0.0542 USDT |
0.0590 USDT |
0.0551 USDT |
| 2025-03-25 |
0.0575 USDT |
2,794,819.2967 SLIM |
0.0558 USDT |
0.0552 USDT |
0.0599 USDT |
0.0579 USDT |
| 2025-03-24 |
0.0559 USDT |
2,522,848.9210 SLIM |
0.0529 USDT |
0.0523 USDT |
0.0596 USDT |
0.0570 USDT |
| 2025-03-23 |
0.0526 USDT |
2,905,011.4020 SLIM |
0.0519 USDT |
0.0511 USDT |
0.0541 USDT |
0.0525 USDT |
| 2025-03-22 |
0.0518 USDT |
2,796,052.9506 SLIM |
0.0516 USDT |
0.0506 USDT |
0.0546 USDT |
0.0518 USDT |
| 2025-03-21 |
0.0513 USDT |
3,112,596.4811 SLIM |
0.0514 USDT |
0.0500 USDT |
0.0531 USDT |
0.0519 USDT |
| 2025-03-20 |
0.0530 USDT |
2,543,101.6462 SLIM |
0.0546 USDT |
0.0502 USDT |
0.0548 USDT |
0.0513 USDT |
| 2025-03-19 |
0.0518 USDT |
2,336,859.2597 SLIM |
0.0512 USDT |
0.0500 USDT |
0.0544 USDT |
0.0535 USDT |
| 2025-03-18 |
0.0507 USDT |
2,903,644.9977 SLIM |
0.0529 USDT |
0.0495 USDT |
0.0531 USDT |
0.0505 USDT |
| 2025-03-17 |
0.0525 USDT |
2,157,010.1820 SLIM |
0.0516 USDT |
0.0512 USDT |
0.0537 USDT |
0.0525 USDT |
| 2025-03-16 |
0.0545 USDT |
2,427,470.3600 SLIM |
0.0558 USDT |
0.0522 USDT |
0.0568 USDT |
0.0530 USDT |
| 2025-03-15 |
0.0554 USDT |
2,397,433.9293 SLIM |
0.0554 USDT |
0.0545 USDT |
0.0566 USDT |
0.0558 USDT |
| 2025-03-14 |
0.0521 USDT |
1,769,699.7348 SLIM |
0.0510 USDT |
0.0507 USDT |
0.0534 USDT |
0.0523 USDT |
| 2025-03-13 |
0.0523 USDT |
2,509,734.1353 SLIM |
0.0530 USDT |
0.0504 USDT |
0.0541 USDT |
0.0508 USDT |
| 2025-03-12 |
0.0517 USDT |
2,673,778.1421 SLIM |
0.0505 USDT |
0.0492 USDT |
0.0577 USDT |
0.0523 USDT |
| 2025-03-11 |
0.0492 USDT |
3,232,596.9424 SLIM |
0.0466 USDT |
0.0438 USDT |
0.0612 USDT |
0.0505 USDT |
| 2025-03-10 |
0.0447 USDT |
2,514,097.5948 SLIM |
0.0445 USDT |
0.0420 USDT |
0.0468 USDT |
0.0435 USDT |
| 2025-03-09 |
0.0489 USDT |
2,529,793.6308 SLIM |
0.0496 USDT |
0.0446 USDT |
0.0513 USDT |
0.0448 USDT |
| 2025-03-08 |
0.0504 USDT |
1,743,556.6001 SLIM |
0.0505 USDT |
0.0495 USDT |
0.0523 USDT |
0.0500 USDT |
| 2025-03-07 |
0.0522 USDT |
3,139,564.5530 SLIM |
0.0518 USDT |
0.0495 USDT |
0.0544 USDT |
0.0521 USDT |
| 2025-03-06 |
0.0539 USDT |
2,756,259.7770 SLIM |
0.0537 USDT |
0.0512 USDT |
0.0568 USDT |
0.0528 USDT |
| 2025-03-05 |
0.0531 USDT |
1,622,453.2620 SLIM |
0.0540 USDT |
0.0518 USDT |
0.0549 USDT |
0.0536 USDT |
| 2025-03-04 |
0.0502 USDT |
2,490,767.9540 SLIM |
0.0508 USDT |
0.0474 USDT |
0.0531 USDT |
0.0519 USDT |
| 2025-03-03 |
0.0562 USDT |
2,783,738.1723 SLIM |
0.0632 USDT |
0.0493 USDT |
0.0647 USDT |
0.0507 USDT |
| 2025-03-02 |
0.0506 USDT |
2,928,499.6046 SLIM |
0.0481 USDT |
0.0470 USDT |
0.0628 USDT |
0.0616 USDT |
| 2025-03-01 |
0.0479 USDT |
2,754,739.5974 SLIM |
0.0495 USDT |
0.0459 USDT |
0.0504 USDT |
0.0468 USDT |
| 2025-02-28 |
0.0455 USDT |
3,453,793.5055 SLIM |
0.0455 USDT |
0.0419 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-02-27 |
0.0463 USDT |
1,880,343.4675 SLIM |
0.0450 USDT |
0.0449 USDT |
0.0477 USDT |
0.0463 USDT |
| 2025-02-26 |
0.0478 USDT |
2,700,725.9178 SLIM |
0.0493 USDT |
0.0450 USDT |
0.0508 USDT |
0.0452 USDT |
| 2025-02-25 |
0.0476 USDT |
2,948,341.0067 SLIM |
0.0482 USDT |
0.0453 USDT |
0.0501 USDT |
0.0483 USDT |
| 2025-02-24 |
0.0537 USDT |
3,096,806.3857 SLIM |
0.0567 USDT |
0.0501 USDT |
0.0575 USDT |
0.0513 USDT |
| 2025-02-23 |
0.0579 USDT |
2,859,292.7512 SLIM |
0.0586 USDT |
0.0562 USDT |
0.0596 USDT |
0.0573 USDT |
| 2025-02-22 |
0.0587 USDT |
2,631,230.5660 SLIM |
0.0577 USDT |
0.0571 USDT |
0.0603 USDT |
0.0590 USDT |
| 2025-02-21 |
0.0599 USDT |
2,419,819.9650 SLIM |
0.0601 USDT |
0.0580 USDT |
0.0616 USDT |
0.0585 USDT |
| 2025-02-20 |
0.0589 USDT |
2,555,037.1424 SLIM |
0.0580 USDT |
0.0572 USDT |
0.0606 USDT |
0.0601 USDT |
| 2025-02-19 |
0.0576 USDT |
2,451,817.3627 SLIM |
0.0571 USDT |
0.0557 USDT |
0.0597 USDT |
0.0577 USDT |
| 2025-02-18 |
0.0568 USDT |
2,556,110.0721 SLIM |
0.0589 USDT |
0.0538 USDT |
0.0604 USDT |
0.0568 USDT |
| 2025-02-17 |
0.0610 USDT |
2,288,510.2033 SLIM |
0.0622 USDT |
0.0574 USDT |
0.0632 USDT |
0.0590 USDT |
| 2025-02-16 |
0.0638 USDT |
2,054,287.1173 SLIM |
0.0640 USDT |
0.0625 USDT |
0.0646 USDT |
0.0631 USDT |
| 2025-02-15 |
0.0654 USDT |
1,991,992.4424 SLIM |
0.0662 USDT |
0.0638 USDT |
0.0687 USDT |
0.0639 USDT |
| 2025-02-14 |
0.0663 USDT |
2,106,321.2013 SLIM |
0.0657 USDT |
0.0644 USDT |
0.0706 USDT |
0.0662 USDT |
| 2025-02-13 |
0.0656 USDT |
1,755,994.9167 SLIM |
0.0669 USDT |
0.0631 USDT |
0.0683 USDT |
0.0642 USDT |
| 2025-02-12 |
0.0657 USDT |
2,344,683.8058 SLIM |
0.0671 USDT |
0.0633 USDT |
0.0678 USDT |
0.0654 USDT |
| 2025-02-11 |
0.0685 USDT |
1,691,346.1342 SLIM |
0.0688 USDT |
0.0649 USDT |
0.0706 USDT |
0.0656 USDT |