Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.5075 USDT |
1,326,774.2652 SLIM |
0.4951 USDT |
0.4631 USDT |
0.5600 USDT |
0.5061 USDT |
| 2023-12-21 |
0.4431 USDT |
1,629,142.8046 SLIM |
0.3523 USDT |
0.3490 USDT |
0.5000 USDT |
0.4926 USDT |
| 2023-12-20 |
0.3469 USDT |
1,529,237.6218 SLIM |
0.3104 USDT |
0.3073 USDT |
0.4062 USDT |
0.3460 USDT |
| 2023-12-19 |
0.3190 USDT |
813,068.1673 SLIM |
0.3119 USDT |
0.2967 USDT |
0.3493 USDT |
0.3115 USDT |
| 2023-12-18 |
0.2857 USDT |
734,752.0513 SLIM |
0.2956 USDT |
0.2672 USDT |
0.3029 USDT |
0.2955 USDT |
| 2023-12-17 |
0.3071 USDT |
740,557.9373 SLIM |
0.3132 USDT |
0.2960 USDT |
0.3283 USDT |
0.3041 USDT |
| 2023-12-16 |
0.3210 USDT |
1,139,565.3524 SLIM |
0.3000 USDT |
0.2980 USDT |
0.3433 USDT |
0.3128 USDT |
| 2023-12-15 |
0.3413 USDT |
1,479,987.8626 SLIM |
0.3038 USDT |
0.3004 USDT |
0.4276 USDT |
0.3349 USDT |
| 2023-12-14 |
0.2837 USDT |
1,728,486.0809 SLIM |
0.2356 USDT |
0.2326 USDT |
0.3189 USDT |
0.2982 USDT |
| 2023-12-13 |
0.2215 USDT |
1,326,067.3513 SLIM |
0.2286 USDT |
0.2067 USDT |
0.2390 USDT |
0.2310 USDT |
| 2023-12-12 |
0.2315 USDT |
430,153.9827 SLIM |
0.2268 USDT |
0.2186 USDT |
0.2422 USDT |
0.2233 USDT |
| 2023-12-11 |
0.2281 USDT |
1,105,513.9216 SLIM |
0.2407 USDT |
0.2104 USDT |
0.2433 USDT |
0.2268 USDT |
| 2023-12-10 |
0.2336 USDT |
823,696.8273 SLIM |
0.2399 USDT |
0.2062 USDT |
0.2635 USDT |
0.2302 USDT |
| 2023-12-09 |
0.2524 USDT |
2,026,605.5383 SLIM |
0.2647 USDT |
0.2170 USDT |
0.2870 USDT |
0.2514 USDT |
| 2023-12-08 |
0.2220 USDT |
2,994,767.1261 SLIM |
0.1864 USDT |
0.1825 USDT |
0.2700 USDT |
0.2645 USDT |
| 2023-12-07 |
0.1638 USDT |
1,178,246.6930 SLIM |
0.1603 USDT |
0.1511 USDT |
0.1800 USDT |
0.1800 USDT |
| 2023-12-06 |
0.1495 USDT |
951,243.0462 SLIM |
0.1429 USDT |
0.1427 USDT |
0.1600 USDT |
0.1527 USDT |
| 2023-12-05 |
0.1421 USDT |
1,212,975.1592 SLIM |
0.1429 USDT |
0.1390 USDT |
0.1496 USDT |
0.1431 USDT |
| 2023-12-04 |
0.1503 USDT |
1,186,796.8776 SLIM |
0.1517 USDT |
0.1401 USDT |
0.1666 USDT |
0.1426 USDT |
| 2023-12-03 |
0.1535 USDT |
1,442,069.5101 SLIM |
0.1553 USDT |
0.1471 USDT |
0.1670 USDT |
0.1549 USDT |
| 2023-12-02 |
0.1503 USDT |
1,472,370.8387 SLIM |
0.1458 USDT |
0.1426 USDT |
0.1600 USDT |
0.1558 USDT |
| 2023-12-01 |
0.1418 USDT |
1,339,514.1409 SLIM |
0.1374 USDT |
0.1356 USDT |
0.1540 USDT |
0.1463 USDT |
| 2023-11-30 |
0.1376 USDT |
1,478,876.3276 SLIM |
0.1388 USDT |
0.1347 USDT |
0.1420 USDT |
0.1375 USDT |
| 2023-11-29 |
0.1427 USDT |
1,599,932.1670 SLIM |
0.1384 USDT |
0.1370 USDT |
0.1508 USDT |
0.1432 USDT |
| 2023-11-28 |
0.1345 USDT |
1,548,693.8023 SLIM |
0.1295 USDT |
0.1271 USDT |
0.1451 USDT |
0.1371 USDT |
| 2023-11-27 |
0.1301 USDT |
1,929,882.3969 SLIM |
0.1320 USDT |
0.1260 USDT |
0.1339 USDT |
0.1296 USDT |
| 2023-11-26 |
0.1384 USDT |
1,442,906.0428 SLIM |
0.1456 USDT |
0.1311 USDT |
0.1456 USDT |
0.1338 USDT |
| 2023-11-25 |
0.1445 USDT |
2,040,158.0793 SLIM |
0.1414 USDT |
0.1396 USDT |
0.1513 USDT |
0.1447 USDT |
| 2023-11-24 |
0.1416 USDT |
1,390,081.7312 SLIM |
0.1404 USDT |
0.1342 USDT |
0.1499 USDT |
0.1422 USDT |
| 2023-11-23 |
0.1446 USDT |
1,779,229.6798 SLIM |
0.1515 USDT |
0.1373 USDT |
0.1550 USDT |
0.1416 USDT |
| 2023-11-22 |
0.1366 USDT |
1,788,980.6109 SLIM |
0.1228 USDT |
0.1194 USDT |
0.1558 USDT |
0.1519 USDT |
| 2023-11-21 |
0.1365 USDT |
2,099,533.2737 SLIM |
0.1457 USDT |
0.1198 USDT |
0.1470 USDT |
0.1226 USDT |
| 2023-11-20 |
0.1572 USDT |
1,240,033.8233 SLIM |
0.1655 USDT |
0.1452 USDT |
0.1662 USDT |
0.1476 USDT |
| 2023-11-19 |
0.1643 USDT |
1,226,861.1652 SLIM |
0.1519 USDT |
0.1460 USDT |
0.1850 USDT |
0.1615 USDT |
| 2023-11-18 |
0.1472 USDT |
1,647,719.7799 SLIM |
0.1528 USDT |
0.1392 USDT |
0.1575 USDT |
0.1554 USDT |
| 2023-11-17 |
0.1477 USDT |
1,918,265.9440 SLIM |
0.1463 USDT |
0.1333 USDT |
0.1694 USDT |
0.1496 USDT |
| 2023-11-16 |
0.1654 USDT |
1,685,491.9299 SLIM |
0.1888 USDT |
0.1439 USDT |
0.1959 USDT |
0.1468 USDT |
| 2023-11-15 |
0.1731 USDT |
1,840,928.1342 SLIM |
0.1491 USDT |
0.1473 USDT |
0.1999 USDT |
0.1833 USDT |
| 2023-11-14 |
0.1412 USDT |
1,481,411.4547 SLIM |
0.1226 USDT |
0.1202 USDT |
0.1567 USDT |
0.1413 USDT |
| 2023-11-13 |
0.1535 USDT |
3,147,420.9961 SLIM |
0.1530 USDT |
0.1229 USDT |
0.1800 USDT |
0.1273 USDT |
| 2023-11-12 |
0.1332 USDT |
5,270,676.8287 SLIM |
0.0975 USDT |
0.0936 USDT |
0.1590 USDT |
0.1552 USDT |
| 2023-11-11 |
0.0905 USDT |
5,061,785.2315 SLIM |
0.0734 USDT |
0.0701 USDT |
0.1190 USDT |
0.1018 USDT |
| 2023-11-10 |
0.0662 USDT |
3,406,054.3421 SLIM |
0.0604 USDT |
0.0589 USDT |
0.0745 USDT |
0.0743 USDT |
| 2023-11-09 |
0.0552 USDT |
3,289,650.8256 SLIM |
0.0514 USDT |
0.0503 USDT |
0.0600 USDT |
0.0596 USDT |
| 2023-11-08 |
0.0528 USDT |
2,960,519.0180 SLIM |
0.0534 USDT |
0.0511 USDT |
0.0548 USDT |
0.0526 USDT |
| 2023-11-07 |
0.0529 USDT |
2,996,905.8296 SLIM |
0.0544 USDT |
0.0510 USDT |
0.0559 USDT |
0.0533 USDT |
| 2023-11-06 |
0.0518 USDT |
3,559,935.5899 SLIM |
0.0525 USDT |
0.0504 USDT |
0.0530 USDT |
0.0522 USDT |
| 2023-11-05 |
0.0536 USDT |
4,727,807.8379 SLIM |
0.0548 USDT |
0.0520 USDT |
0.0557 USDT |
0.0532 USDT |
| 2023-11-04 |
0.0539 USDT |
4,664,066.6047 SLIM |
0.0510 USDT |
0.0500 USDT |
0.0570 USDT |
0.0554 USDT |
| 2023-11-03 |
0.0514 USDT |
5,356,365.8189 SLIM |
0.0537 USDT |
0.0500 USDT |
0.0537 USDT |
0.0513 USDT |