Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.2408 USDT |
515,228.6943 SLIM |
0.2358 USDT |
0.2332 USDT |
0.2478 USDT |
0.2433 USDT |
| 2024-05-19 |
0.2376 USDT |
766,815.0027 SLIM |
0.2421 USDT |
0.2310 USDT |
0.2430 USDT |
0.2357 USDT |
| 2024-05-18 |
0.2414 USDT |
848,260.3944 SLIM |
0.2400 USDT |
0.2382 USDT |
0.2486 USDT |
0.2415 USDT |
| 2024-05-17 |
0.2371 USDT |
1,024,283.8776 SLIM |
0.2307 USDT |
0.2300 USDT |
0.2430 USDT |
0.2395 USDT |
| 2024-05-16 |
0.2329 USDT |
1,072,394.8179 SLIM |
0.2277 USDT |
0.2257 USDT |
0.2434 USDT |
0.2302 USDT |
| 2024-05-15 |
0.2157 USDT |
1,125,287.3914 SLIM |
0.2067 USDT |
0.2045 USDT |
0.2280 USDT |
0.2264 USDT |
| 2024-05-14 |
0.2124 USDT |
1,338,569.6417 SLIM |
0.2152 USDT |
0.2038 USDT |
0.2199 USDT |
0.2065 USDT |
| 2024-05-13 |
0.2148 USDT |
943,409.5112 SLIM |
0.2126 USDT |
0.2044 USDT |
0.2218 USDT |
0.2180 USDT |
| 2024-05-12 |
0.2109 USDT |
969,529.2026 SLIM |
0.2097 USDT |
0.2081 USDT |
0.2189 USDT |
0.2152 USDT |
| 2024-05-11 |
0.2108 USDT |
1,273,629.3331 SLIM |
0.2126 USDT |
0.2067 USDT |
0.2152 USDT |
0.2139 USDT |
| 2024-05-10 |
0.2215 USDT |
919,439.5146 SLIM |
0.2244 USDT |
0.2100 USDT |
0.2277 USDT |
0.2127 USDT |
| 2024-05-09 |
0.2136 USDT |
1,017,941.4128 SLIM |
0.2103 USDT |
0.2082 USDT |
0.2235 USDT |
0.2209 USDT |
| 2024-05-08 |
0.2162 USDT |
1,235,178.6614 SLIM |
0.2191 USDT |
0.2068 USDT |
0.2226 USDT |
0.2091 USDT |
| 2024-05-07 |
0.2283 USDT |
952,074.0442 SLIM |
0.2260 USDT |
0.2211 USDT |
0.2454 USDT |
0.2239 USDT |
| 2024-05-06 |
0.2254 USDT |
1,254,729.5075 SLIM |
0.2202 USDT |
0.2181 USDT |
0.2367 USDT |
0.2274 USDT |
| 2024-05-05 |
0.2197 USDT |
1,119,974.8909 SLIM |
0.2196 USDT |
0.2138 USDT |
0.2259 USDT |
0.2207 USDT |
| 2024-05-04 |
0.2189 USDT |
1,264,531.7412 SLIM |
0.2186 USDT |
0.2140 USDT |
0.2240 USDT |
0.2210 USDT |
| 2024-05-03 |
0.2129 USDT |
1,143,713.3406 SLIM |
0.2107 USDT |
0.2063 USDT |
0.2218 USDT |
0.2192 USDT |
| 2024-05-02 |
0.2049 USDT |
1,008,582.3964 SLIM |
0.2091 USDT |
0.1965 USDT |
0.2143 USDT |
0.2126 USDT |
| 2024-05-01 |
0.1977 USDT |
700,979.2732 SLIM |
0.1993 USDT |
0.1864 USDT |
0.2184 USDT |
0.2045 USDT |
| 2024-04-30 |
0.2018 USDT |
426,306.1505 SLIM |
0.2092 USDT |
0.1903 USDT |
0.2100 USDT |
0.1925 USDT |
| 2024-04-29 |
0.2014 USDT |
1,004,976.7083 SLIM |
0.2063 USDT |
0.1940 USDT |
0.2100 USDT |
0.2050 USDT |
| 2024-04-28 |
0.2086 USDT |
830,311.8112 SLIM |
0.2054 USDT |
0.2042 USDT |
0.2149 USDT |
0.2118 USDT |
| 2024-04-27 |
0.2107 USDT |
1,063,169.8814 SLIM |
0.2186 USDT |
0.2020 USDT |
0.2198 USDT |
0.2043 USDT |
| 2024-04-26 |
0.2227 USDT |
716,532.6943 SLIM |
0.2244 USDT |
0.2190 USDT |
0.2261 USDT |
0.2229 USDT |
| 2024-04-25 |
0.2334 USDT |
838,942.4752 SLIM |
0.2353 USDT |
0.2210 USDT |
0.2390 USDT |
0.2292 USDT |
| 2024-04-24 |
0.2503 USDT |
919,328.4569 SLIM |
0.2557 USDT |
0.2350 USDT |
0.2597 USDT |
0.2375 USDT |
| 2024-04-23 |
0.2635 USDT |
545,484.6311 SLIM |
0.2635 USDT |
0.2560 USDT |
0.2689 USDT |
0.2617 USDT |
| 2024-04-22 |
0.2332 USDT |
754,299.1844 SLIM |
0.2292 USDT |
0.2253 USDT |
0.2599 USDT |
0.2455 USDT |
| 2024-04-21 |
0.2325 USDT |
630,423.0416 SLIM |
0.2338 USDT |
0.2272 USDT |
0.2369 USDT |
0.2299 USDT |
| 2024-04-20 |
0.2307 USDT |
422,951.9528 SLIM |
0.2232 USDT |
0.2180 USDT |
0.2339 USDT |
0.2329 USDT |
| 2024-04-19 |
0.2207 USDT |
570,526.7781 SLIM |
0.2205 USDT |
0.2021 USDT |
0.2392 USDT |
0.2231 USDT |
| 2024-04-18 |
0.2173 USDT |
235,006.5533 SLIM |
0.2177 USDT |
0.2101 USDT |
0.2268 USDT |
0.2168 USDT |
| 2024-04-17 |
0.2287 USDT |
769,018.7610 SLIM |
0.2308 USDT |
0.2083 USDT |
0.2366 USDT |
0.2233 USDT |
| 2024-04-16 |
0.2155 USDT |
812,361.9691 SLIM |
0.2191 USDT |
0.2022 USDT |
0.2262 USDT |
0.2262 USDT |
| 2024-04-15 |
0.2314 USDT |
897,211.5982 SLIM |
0.2509 USDT |
0.2100 USDT |
0.2514 USDT |
0.2140 USDT |
| 2024-04-14 |
0.2331 USDT |
705,943.7450 SLIM |
0.2346 USDT |
0.2177 USDT |
0.2437 USDT |
0.2335 USDT |
| 2024-04-13 |
0.2335 USDT |
736,163.5110 SLIM |
0.2533 USDT |
0.1940 USDT |
0.2570 USDT |
0.2090 USDT |
| 2024-04-12 |
0.2733 USDT |
338,046.3435 SLIM |
0.2857 USDT |
0.2410 USDT |
0.2942 USDT |
0.2451 USDT |
| 2024-04-11 |
0.2910 USDT |
811,514.7362 SLIM |
0.2957 USDT |
0.2840 USDT |
0.2988 USDT |
0.2883 USDT |
| 2024-04-10 |
0.2984 USDT |
322,120.8124 SLIM |
0.3027 USDT |
0.2850 USDT |
0.3067 USDT |
0.2907 USDT |
| 2024-04-09 |
0.3096 USDT |
388,447.7885 SLIM |
0.3260 USDT |
0.2934 USDT |
0.3266 USDT |
0.2967 USDT |
| 2024-04-08 |
0.3334 USDT |
830,588.8778 SLIM |
0.3555 USDT |
0.3200 USDT |
0.3800 USDT |
0.3243 USDT |
| 2024-04-07 |
0.3511 USDT |
482,209.7248 SLIM |
0.3309 USDT |
0.3279 USDT |
0.3643 USDT |
0.3532 USDT |
| 2024-04-06 |
0.3161 USDT |
315,021.7168 SLIM |
0.3009 USDT |
0.2996 USDT |
0.3223 USDT |
0.3208 USDT |
| 2024-04-05 |
0.2893 USDT |
138,027.8419 SLIM |
0.2996 USDT |
0.2802 USDT |
0.3019 USDT |
0.2921 USDT |
| 2024-04-04 |
0.3001 USDT |
253,197.9134 SLIM |
0.3021 USDT |
0.2948 USDT |
0.3106 USDT |
0.2989 USDT |
| 2024-04-03 |
0.3063 USDT |
518,696.5688 SLIM |
0.3066 USDT |
0.3000 USDT |
0.3188 USDT |
0.3020 USDT |
| 2024-04-02 |
0.3117 USDT |
813,575.6805 SLIM |
0.3328 USDT |
0.3005 USDT |
0.3330 USDT |
0.3122 USDT |
| 2024-04-01 |
0.3396 USDT |
246,208.5916 SLIM |
0.3623 USDT |
0.3137 USDT |
0.3800 USDT |
0.3349 USDT |