Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0224 USDT |
3,084,752.2978 SKL |
0.0222 USDT |
0.0220 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-06-02 |
0.0216 USDT |
4,933,254.2868 SKL |
0.0218 USDT |
0.0211 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-06-01 |
0.0209 USDT |
592,581.8212 SKL |
0.0210 USDT |
0.0206 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-05-31 |
0.0208 USDT |
2,732,831.9374 SKL |
0.0207 USDT |
0.0202 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-05-30 |
0.0221 USDT |
10,539,995.1194 SKL |
0.0235 USDT |
0.0212 USDT |
0.0236 USDT |
0.0214 USDT |
| 2025-05-29 |
0.0244 USDT |
3,486,395.7016 SKL |
0.0245 USDT |
0.0237 USDT |
0.0251 USDT |
0.0237 USDT |
| 2025-05-28 |
0.0246 USDT |
4,061,653.1443 SKL |
0.0248 USDT |
0.0234 USDT |
0.0254 USDT |
0.0238 USDT |
| 2025-05-27 |
0.0249 USDT |
6,501,949.0561 SKL |
0.0242 USDT |
0.0235 USDT |
0.0255 USDT |
0.0252 USDT |
| 2025-05-26 |
0.0244 USDT |
4,256,073.6407 SKL |
0.0238 USDT |
0.0237 USDT |
0.0249 USDT |
0.0242 USDT |
| 2025-05-25 |
0.0230 USDT |
4,377,308.5763 SKL |
0.0236 USDT |
0.0226 USDT |
0.0238 USDT |
0.0229 USDT |
| 2025-05-24 |
0.0239 USDT |
4,351,357.6548 SKL |
0.0238 USDT |
0.0234 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-05-23 |
0.0257 USDT |
8,372,236.9589 SKL |
0.0264 USDT |
0.0244 USDT |
0.0270 USDT |
0.0256 USDT |
| 2025-05-22 |
0.0252 USDT |
5,956,675.6192 SKL |
0.0242 USDT |
0.0242 USDT |
0.0258 USDT |
0.0256 USDT |
| 2025-05-21 |
0.0238 USDT |
5,704,448.7009 SKL |
0.0239 USDT |
0.0233 USDT |
0.0246 USDT |
0.0235 USDT |
| 2025-05-20 |
0.0238 USDT |
4,605,885.5741 SKL |
0.0237 USDT |
0.0231 USDT |
0.0245 USDT |
0.0235 USDT |
| 2025-05-19 |
0.0231 USDT |
7,236,401.1920 SKL |
0.0245 USDT |
0.0224 USDT |
0.0246 USDT |
0.0234 USDT |
| 2025-05-18 |
0.0240 USDT |
4,231,693.8419 SKL |
0.0232 USDT |
0.0231 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-05-17 |
0.0235 USDT |
11,708,635.8691 SKL |
0.0243 USDT |
0.0229 USDT |
0.0243 USDT |
0.0234 USDT |
| 2025-05-16 |
0.0249 USDT |
8,076,545.1704 SKL |
0.0248 USDT |
0.0244 USDT |
0.0254 USDT |
0.0244 USDT |
| 2025-05-15 |
0.0254 USDT |
8,855,405.2332 SKL |
0.0266 USDT |
0.0244 USDT |
0.0269 USDT |
0.0250 USDT |
| 2025-05-14 |
0.0275 USDT |
6,872,107.4079 SKL |
0.0280 USDT |
0.0264 USDT |
0.0284 USDT |
0.0268 USDT |
| 2025-05-13 |
0.0265 USDT |
11,227,093.8256 SKL |
0.0273 USDT |
0.0251 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-05-12 |
0.0275 USDT |
16,064,260.7524 SKL |
0.0271 USDT |
0.0260 USDT |
0.0285 USDT |
0.0273 USDT |
| 2025-05-11 |
0.0273 USDT |
9,467,127.9461 SKL |
0.0277 USDT |
0.0265 USDT |
0.0281 USDT |
0.0265 USDT |
| 2025-05-10 |
0.0261 USDT |
7,663,647.7536 SKL |
0.0254 USDT |
0.0254 USDT |
0.0267 USDT |
0.0259 USDT |
| 2025-05-09 |
0.0248 USDT |
14,568,097.5436 SKL |
0.0236 USDT |
0.0235 USDT |
0.0255 USDT |
0.0250 USDT |
| 2025-05-08 |
0.0222 USDT |
8,806,890.8675 SKL |
0.0207 USDT |
0.0207 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-05-07 |
0.0206 USDT |
5,066,937.0406 SKL |
0.0207 USDT |
0.0201 USDT |
0.0210 USDT |
0.0202 USDT |
| 2025-05-06 |
0.0204 USDT |
4,876,419.0827 SKL |
0.0209 USDT |
0.0199 USDT |
0.0211 USDT |
0.0204 USDT |
| 2025-05-05 |
0.0212 USDT |
8,925,594.0226 SKL |
0.0211 USDT |
0.0207 USDT |
0.0218 USDT |
0.0209 USDT |
| 2025-05-04 |
0.0213 USDT |
6,353,256.3265 SKL |
0.0216 USDT |
0.0209 USDT |
0.0218 USDT |
0.0212 USDT |
| 2025-05-03 |
0.0225 USDT |
6,961,002.6178 SKL |
0.0234 USDT |
0.0213 USDT |
0.0234 USDT |
0.0218 USDT |
| 2025-05-02 |
0.0238 USDT |
5,843,483.8634 SKL |
0.0239 USDT |
0.0234 USDT |
0.0242 USDT |
0.0235 USDT |
| 2025-05-01 |
0.0238 USDT |
3,358,061.1915 SKL |
0.0235 USDT |
0.0232 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-04-30 |
0.0233 USDT |
5,698,016.2143 SKL |
0.0229 USDT |
0.0226 USDT |
0.0238 USDT |
0.0234 USDT |
| 2025-04-29 |
0.0235 USDT |
2,690,150.2322 SKL |
0.0234 USDT |
0.0228 USDT |
0.0240 USDT |
0.0232 USDT |
| 2025-04-28 |
0.0232 USDT |
5,902,647.4721 SKL |
0.0232 USDT |
0.0223 USDT |
0.0240 USDT |
0.0233 USDT |
| 2025-04-27 |
0.0240 USDT |
10,254,256.9019 SKL |
0.0252 USDT |
0.0231 USDT |
0.0254 USDT |
0.0235 USDT |
| 2025-04-26 |
0.0251 USDT |
5,323,896.6765 SKL |
0.0245 USDT |
0.0244 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-04-25 |
0.0245 USDT |
11,363,280.4935 SKL |
0.0244 USDT |
0.0238 USDT |
0.0250 USDT |
0.0246 USDT |
| 2025-04-24 |
0.0241 USDT |
8,688,172.1184 SKL |
0.0240 USDT |
0.0232 USDT |
0.0247 USDT |
0.0242 USDT |
| 2025-04-23 |
0.0241 USDT |
3,718,771.7302 SKL |
0.0246 USDT |
0.0234 USDT |
0.0248 USDT |
0.0238 USDT |
| 2025-04-22 |
0.0226 USDT |
20,259,567.0832 SKL |
0.0225 USDT |
0.0218 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-04-21 |
0.0253 USDT |
63,312,679.8090 SKL |
0.0214 USDT |
0.0213 USDT |
0.0291 USDT |
0.0236 USDT |
| 2025-04-20 |
0.0210 USDT |
17,917,692.2369 SKL |
0.0205 USDT |
0.0204 USDT |
0.0219 USDT |
0.0213 USDT |
| 2025-04-19 |
0.0203 USDT |
12,028,402.7748 SKL |
0.0197 USDT |
0.0197 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-04-18 |
0.0198 USDT |
22,088,843.0601 SKL |
0.0193 USDT |
0.0191 USDT |
0.0204 USDT |
0.0197 USDT |
| 2025-04-17 |
0.0192 USDT |
10,147,324.6451 SKL |
0.0191 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-04-16 |
0.0193 USDT |
5,821,381.8407 SKL |
0.0193 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-04-15 |
0.0201 USDT |
12,747,846.6259 SKL |
0.0203 USDT |
0.0195 USDT |
0.0205 USDT |
0.0195 USDT |