Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0257 USDT |
1,279,108.4675 SKL |
0.0255 USDT |
0.0248 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-10-31 |
0.0262 USDT |
4,809,266.8156 SKL |
0.0259 USDT |
0.0246 USDT |
0.0271 USDT |
0.0257 USDT |
| 2023-10-30 |
0.0259 USDT |
6,891,872.8670 SKL |
0.0245 USDT |
0.0242 USDT |
0.0271 USDT |
0.0260 USDT |
| 2023-10-29 |
0.0244 USDT |
1,285,637.2683 SKL |
0.0242 USDT |
0.0237 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-10-28 |
0.0241 USDT |
734,298.9006 SKL |
0.0236 USDT |
0.0236 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-10-27 |
0.0239 USDT |
2,386,613.0500 SKL |
0.0242 USDT |
0.0232 USDT |
0.0245 USDT |
0.0237 USDT |
| 2023-10-26 |
0.0245 USDT |
4,075,011.9110 SKL |
0.0241 USDT |
0.0233 USDT |
0.0251 USDT |
0.0240 USDT |
| 2023-10-25 |
0.0240 USDT |
2,195,934.1986 SKL |
0.0238 USDT |
0.0233 USDT |
0.0247 USDT |
0.0240 USDT |
| 2023-10-24 |
0.0237 USDT |
4,490,479.4510 SKL |
0.0231 USDT |
0.0228 USDT |
0.0245 USDT |
0.0238 USDT |
| 2023-10-23 |
0.0222 USDT |
5,277,626.3655 SKL |
0.0220 USDT |
0.0215 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-10-22 |
0.0212 USDT |
1,875,062.4865 SKL |
0.0217 USDT |
0.0207 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-10-21 |
0.0212 USDT |
990,908.6944 SKL |
0.0206 USDT |
0.0205 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-10-20 |
0.0205 USDT |
582,176.3725 SKL |
0.0200 USDT |
0.0200 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-10-19 |
0.0199 USDT |
922,779.6957 SKL |
0.0206 USDT |
0.0195 USDT |
0.0207 USDT |
0.0200 USDT |
| 2023-10-18 |
0.0211 USDT |
982,375.8794 SKL |
0.0209 USDT |
0.0204 USDT |
0.0216 USDT |
0.0208 USDT |
| 2023-10-17 |
0.0207 USDT |
1,974,128.7680 SKL |
0.0217 USDT |
0.0203 USDT |
0.0218 USDT |
0.0208 USDT |
| 2023-10-16 |
0.0221 USDT |
671,244.5184 SKL |
0.0216 USDT |
0.0214 USDT |
0.0225 USDT |
0.0218 USDT |
| 2023-10-15 |
0.0217 USDT |
332,702.5879 SKL |
0.0211 USDT |
0.0211 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-10-14 |
0.0214 USDT |
228,308.7508 SKL |
0.0209 USDT |
0.0209 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-10-13 |
0.0209 USDT |
263,699.7929 SKL |
0.0207 USDT |
0.0207 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-10-12 |
0.0201 USDT |
320,205.7803 SKL |
0.0203 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-10-11 |
0.0205 USDT |
1,200,906.1615 SKL |
0.0210 USDT |
0.0203 USDT |
0.0211 USDT |
0.0205 USDT |
| 2023-10-10 |
0.0210 USDT |
84,105.4086 SKL |
0.0211 USDT |
0.0208 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-10-09 |
0.0211 USDT |
967,555.4644 SKL |
0.0218 USDT |
0.0204 USDT |
0.0221 USDT |
0.0210 USDT |
| 2023-10-08 |
0.0217 USDT |
357,124.4198 SKL |
0.0216 USDT |
0.0213 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-10-07 |
0.0218 USDT |
486,622.4987 SKL |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-10-06 |
0.0214 USDT |
138,196.8351 SKL |
0.0209 USDT |
0.0209 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-10-05 |
0.0212 USDT |
117,324.7791 SKL |
0.0213 USDT |
0.0209 USDT |
0.0214 USDT |
0.0211 USDT |
| 2023-10-04 |
0.0211 USDT |
694,519.6675 SKL |
0.0215 USDT |
0.0206 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-10-03 |
0.0219 USDT |
553,435.9126 SKL |
0.0221 USDT |
0.0214 USDT |
0.0222 USDT |
0.0215 USDT |
| 2023-10-02 |
0.0226 USDT |
978,296.3277 SKL |
0.0234 USDT |
0.0219 USDT |
0.0235 USDT |
0.0220 USDT |
| 2023-10-01 |
0.0226 USDT |
1,871,102.9738 SKL |
0.0222 USDT |
0.0222 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-09-30 |
0.0223 USDT |
184,298.2622 SKL |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-09-29 |
0.0220 USDT |
351,265.9530 SKL |
0.0219 USDT |
0.0217 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-09-28 |
0.0218 USDT |
5,216,871.0252 SKL |
0.0216 USDT |
0.0216 USDT |
0.0224 USDT |
0.0219 USDT |
| 2023-09-27 |
0.0216 USDT |
478,753.8107 SKL |
0.0219 USDT |
0.0213 USDT |
0.0221 USDT |
0.0215 USDT |
| 2023-09-26 |
0.0218 USDT |
218,487.7352 SKL |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-09-25 |
0.0217 USDT |
4,286,887.9965 SKL |
0.0214 USDT |
0.0212 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-09-24 |
0.0217 USDT |
166,454.7700 SKL |
0.0218 USDT |
0.0215 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-09-23 |
0.0219 USDT |
1,535,179.4970 SKL |
0.0223 USDT |
0.0217 USDT |
0.0226 USDT |
0.0218 USDT |
| 2023-09-22 |
0.0223 USDT |
660,704.4727 SKL |
0.0226 USDT |
0.0221 USDT |
0.0228 USDT |
0.0224 USDT |
| 2023-09-21 |
0.0228 USDT |
257,999.2092 SKL |
0.0230 USDT |
0.0223 USDT |
0.0233 USDT |
0.0225 USDT |
| 2023-09-20 |
0.0227 USDT |
427,319.9567 SKL |
0.0228 USDT |
0.0224 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-09-19 |
0.0230 USDT |
1,415,975.1031 SKL |
0.0224 USDT |
0.0222 USDT |
0.0241 USDT |
0.0229 USDT |
| 2023-09-18 |
0.0234 USDT |
511,065.8890 SKL |
0.0233 USDT |
0.0226 USDT |
0.0239 USDT |
0.0226 USDT |
| 2023-09-17 |
0.0234 USDT |
767,502.8769 SKL |
0.0241 USDT |
0.0229 USDT |
0.0241 USDT |
0.0232 USDT |
| 2023-09-16 |
0.0243 USDT |
772,804.0941 SKL |
0.0241 USDT |
0.0238 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-09-15 |
0.0233 USDT |
895,550.6473 SKL |
0.0231 USDT |
0.0228 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-09-14 |
0.0234 USDT |
1,012,699.3298 SKL |
0.0237 USDT |
0.0230 USDT |
0.0241 USDT |
0.0231 USDT |
| 2023-09-13 |
0.0231 USDT |
3,375,292.5135 SKL |
0.0220 USDT |
0.0219 USDT |
0.0240 USDT |
0.0236 USDT |