Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0234 USDT |
4,558,966.1622 SKL |
0.0238 USDT |
0.0220 USDT |
0.0247 USDT |
0.0225 USDT |
| 2025-07-22 |
0.0237 USDT |
2,274,926.2156 SKL |
0.0246 USDT |
0.0231 USDT |
0.0247 USDT |
0.0233 USDT |
| 2025-07-21 |
0.0248 USDT |
4,013,512.1772 SKL |
0.0253 USDT |
0.0241 USDT |
0.0255 USDT |
0.0247 USDT |
| 2025-07-20 |
0.0260 USDT |
13,834,738.3558 SKL |
0.0237 USDT |
0.0234 USDT |
0.0274 USDT |
0.0251 USDT |
| 2025-07-19 |
0.0231 USDT |
2,525,902.3949 SKL |
0.0229 USDT |
0.0223 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-07-18 |
0.0245 USDT |
3,630,726.9084 SKL |
0.0238 USDT |
0.0232 USDT |
0.0262 USDT |
0.0237 USDT |
| 2025-07-17 |
0.0237 USDT |
755,314.5460 SKL |
0.0238 USDT |
0.0230 USDT |
0.0241 USDT |
0.0238 USDT |
| 2025-07-16 |
0.0242 USDT |
1,843,836.4718 SKL |
0.0239 USDT |
0.0237 USDT |
0.0249 USDT |
0.0243 USDT |
| 2025-07-15 |
0.0243 USDT |
15,753,944.4197 SKL |
0.0245 USDT |
0.0225 USDT |
0.0262 USDT |
0.0238 USDT |
| 2025-07-14 |
0.0218 USDT |
605,379.2356 SKL |
0.0212 USDT |
0.0211 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-07-13 |
0.0212 USDT |
1,581,176.9434 SKL |
0.0202 USDT |
0.0201 USDT |
0.0222 USDT |
0.0212 USDT |
| 2025-07-12 |
0.0205 USDT |
922,473.2651 SKL |
0.0205 USDT |
0.0198 USDT |
0.0211 USDT |
0.0203 USDT |
| 2025-07-11 |
0.0210 USDT |
2,940,700.4111 SKL |
0.0214 USDT |
0.0204 USDT |
0.0215 USDT |
0.0206 USDT |
| 2025-07-10 |
0.0186 USDT |
1,601,146.7531 SKL |
0.0180 USDT |
0.0179 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-07-09 |
0.0173 USDT |
474,819.6352 SKL |
0.0172 USDT |
0.0170 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-07-08 |
0.0169 USDT |
488,331.2593 SKL |
0.0167 USDT |
0.0164 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-07-07 |
0.0168 USDT |
695,418.3906 SKL |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-07-06 |
0.0166 USDT |
555,910.7120 SKL |
0.0167 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-07-05 |
0.0170 USDT |
1,415,236.1440 SKL |
0.0172 USDT |
0.0166 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-07-04 |
0.0176 USDT |
1,094,861.8827 SKL |
0.0184 USDT |
0.0170 USDT |
0.0185 USDT |
0.0170 USDT |
| 2025-07-03 |
0.0186 USDT |
2,567,158.3468 SKL |
0.0184 USDT |
0.0180 USDT |
0.0192 USDT |
0.0184 USDT |
| 2025-07-02 |
0.0181 USDT |
2,003,759.3480 SKL |
0.0175 USDT |
0.0172 USDT |
0.0189 USDT |
0.0185 USDT |
| 2025-07-01 |
0.0181 USDT |
949,668.4933 SKL |
0.0186 USDT |
0.0176 USDT |
0.0186 USDT |
0.0178 USDT |
| 2025-06-30 |
0.0186 USDT |
1,176,491.9471 SKL |
0.0192 USDT |
0.0183 USDT |
0.0193 USDT |
0.0186 USDT |
| 2025-06-29 |
0.0184 USDT |
1,376,203.6147 SKL |
0.0182 USDT |
0.0179 USDT |
0.0187 USDT |
0.0184 USDT |
| 2025-06-28 |
0.0177 USDT |
830,950.4765 SKL |
0.0178 USDT |
0.0175 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-06-27 |
0.0178 USDT |
2,739,075.0511 SKL |
0.0177 USDT |
0.0174 USDT |
0.0181 USDT |
0.0176 USDT |
| 2025-06-26 |
0.0183 USDT |
5,929,869.1988 SKL |
0.0185 USDT |
0.0176 USDT |
0.0190 USDT |
0.0177 USDT |
| 2025-06-25 |
0.0187 USDT |
3,813,515.1757 SKL |
0.0190 USDT |
0.0183 USDT |
0.0191 USDT |
0.0184 USDT |
| 2025-06-24 |
0.0187 USDT |
3,057,712.4051 SKL |
0.0185 USDT |
0.0184 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-06-23 |
0.0173 USDT |
3,549,046.4234 SKL |
0.0166 USDT |
0.0165 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-06-22 |
0.0165 USDT |
10,176,498.0879 SKL |
0.0170 USDT |
0.0158 USDT |
0.0173 USDT |
0.0163 USDT |
| 2025-06-21 |
0.0181 USDT |
2,415,834.5043 SKL |
0.0179 USDT |
0.0177 USDT |
0.0184 USDT |
0.0177 USDT |
| 2025-06-20 |
0.0185 USDT |
2,306,028.8638 SKL |
0.0185 USDT |
0.0182 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-06-19 |
0.0185 USDT |
4,284,714.9295 SKL |
0.0187 USDT |
0.0181 USDT |
0.0188 USDT |
0.0182 USDT |
| 2025-06-18 |
0.0187 USDT |
2,620,444.3278 SKL |
0.0188 USDT |
0.0183 USDT |
0.0190 USDT |
0.0183 USDT |
| 2025-06-17 |
0.0194 USDT |
3,149,027.6308 SKL |
0.0195 USDT |
0.0190 USDT |
0.0198 USDT |
0.0192 USDT |
| 2025-06-16 |
0.0202 USDT |
7,660,238.1875 SKL |
0.0194 USDT |
0.0191 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-06-15 |
0.0193 USDT |
1,119,078.1531 SKL |
0.0192 USDT |
0.0191 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-06-14 |
0.0194 USDT |
2,548,545.6197 SKL |
0.0195 USDT |
0.0191 USDT |
0.0196 USDT |
0.0192 USDT |
| 2025-06-13 |
0.0190 USDT |
8,944,164.6852 SKL |
0.0201 USDT |
0.0184 USDT |
0.0201 USDT |
0.0189 USDT |
| 2025-06-12 |
0.0212 USDT |
3,108,442.7519 SKL |
0.0218 USDT |
0.0207 USDT |
0.0218 USDT |
0.0207 USDT |
| 2025-06-11 |
0.0227 USDT |
4,048,318.3935 SKL |
0.0232 USDT |
0.0216 USDT |
0.0233 USDT |
0.0216 USDT |
| 2025-06-10 |
0.0222 USDT |
1,478,854.7528 SKL |
0.0223 USDT |
0.0220 USDT |
0.0226 USDT |
0.0222 USDT |
| 2025-06-09 |
0.0213 USDT |
3,284,950.9491 SKL |
0.0210 USDT |
0.0207 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-06-08 |
0.0211 USDT |
2,607,022.2306 SKL |
0.0212 USDT |
0.0207 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-06-07 |
0.0210 USDT |
1,805,426.0890 SKL |
0.0202 USDT |
0.0201 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-06-06 |
0.0206 USDT |
4,651,864.6851 SKL |
0.0202 USDT |
0.0200 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-06-05 |
0.0210 USDT |
9,305,023.7834 SKL |
0.0213 USDT |
0.0199 USDT |
0.0218 USDT |
0.0202 USDT |
| 2025-06-04 |
0.0220 USDT |
2,770,027.5340 SKL |
0.0220 USDT |
0.0214 USDT |
0.0224 USDT |
0.0217 USDT |