Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0067 USDT |
2,059,237.6994 SKL |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-02-07 |
0.0069 USDT |
7,066,555.8527 SKL |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2026-02-06 |
0.0061 USDT |
36,222,031.8279 SKL |
0.0061 USDT |
0.0055 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-02-05 |
0.0067 USDT |
29,042,847.6502 SKL |
0.0074 USDT |
0.0063 USDT |
0.0075 USDT |
0.0064 USDT |
| 2026-02-04 |
0.0072 USDT |
10,891,244.1243 SKL |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2026-02-03 |
0.0079 USDT |
8,551,497.6751 SKL |
0.0077 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2026-02-02 |
0.0075 USDT |
11,844,960.0305 SKL |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2026-02-01 |
0.0080 USDT |
966,328.3437 SKL |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2026-01-31 |
0.0078 USDT |
16,328,074.1239 SKL |
0.0093 USDT |
0.0071 USDT |
0.0093 USDT |
0.0078 USDT |
| 2026-01-30 |
0.0090 USDT |
6,916,232.7371 SKL |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2026-01-29 |
0.0092 USDT |
5,184,223.0839 SKL |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2026-01-28 |
0.0096 USDT |
3,878,307.7368 SKL |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2026-01-27 |
0.0096 USDT |
3,742,080.8570 SKL |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2026-01-26 |
0.0097 USDT |
3,550,536.1517 SKL |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2026-01-25 |
0.0099 USDT |
8,380,142.5669 SKL |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0095 USDT |
| 2026-01-24 |
0.0107 USDT |
5,477,914.1707 SKL |
0.0108 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2026-01-23 |
0.0107 USDT |
21,498,877.4202 SKL |
0.0105 USDT |
0.0102 USDT |
0.0114 USDT |
0.0106 USDT |
| 2026-01-22 |
0.0108 USDT |
42,501,341.9127 SKL |
0.0097 USDT |
0.0097 USDT |
0.0119 USDT |
0.0106 USDT |
| 2026-01-21 |
0.0096 USDT |
7,574,700.5758 SKL |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2026-01-20 |
0.0100 USDT |
2,640,546.1684 SKL |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2026-01-19 |
0.0101 USDT |
20,492,575.1007 SKL |
0.0109 USDT |
0.0089 USDT |
0.0109 USDT |
0.0101 USDT |
| 2026-01-18 |
0.0110 USDT |
7,718,910.0947 SKL |
0.0107 USDT |
0.0105 USDT |
0.0115 USDT |
0.0109 USDT |
| 2026-01-17 |
0.0108 USDT |
3,571,186.5420 SKL |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2026-01-16 |
0.0104 USDT |
2,655,833.5209 SKL |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-15 |
0.0106 USDT |
5,516,923.0693 SKL |
0.0108 USDT |
0.0102 USDT |
0.0109 USDT |
0.0103 USDT |
| 2026-01-14 |
0.0110 USDT |
3,806,000.2894 SKL |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2026-01-13 |
0.0103 USDT |
1,791,020.7849 SKL |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-12 |
0.0102 USDT |
2,779,408.0923 SKL |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2026-01-11 |
0.0105 USDT |
1,147,777.7124 SKL |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2026-01-10 |
0.0105 USDT |
1,157,443.9803 SKL |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2026-01-09 |
0.0107 USDT |
3,310,692.3348 SKL |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2026-01-08 |
0.0109 USDT |
2,417,911.7515 SKL |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2026-01-07 |
0.0112 USDT |
2,530,627.0150 SKL |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2026-01-06 |
0.0113 USDT |
4,796,729.1939 SKL |
0.0113 USDT |
0.0109 USDT |
0.0117 USDT |
0.0112 USDT |
| 2026-01-05 |
0.0109 USDT |
3,141,742.0585 SKL |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2026-01-04 |
0.0110 USDT |
3,834,032.4306 SKL |
0.0107 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2026-01-03 |
0.0106 USDT |
2,009,925.7939 SKL |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2026-01-02 |
0.0104 USDT |
4,350,476.1218 SKL |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-01 |
0.0105 USDT |
13,387,526.0045 SKL |
0.0097 USDT |
0.0097 USDT |
0.0112 USDT |
0.0102 USDT |
| 2025-12-31 |
0.0097 USDT |
2,573,732.0524 SKL |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-12-30 |
0.0098 USDT |
2,558,105.0254 SKL |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-12-29 |
0.0101 USDT |
2,217,385.5722 SKL |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0099 USDT |
| 2025-12-28 |
0.0103 USDT |
2,524,144.5079 SKL |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-12-27 |
0.0101 USDT |
1,130,989.2325 SKL |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-26 |
0.0102 USDT |
1,991,609.0092 SKL |
0.0099 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-12-25 |
0.0101 USDT |
1,343,221.4673 SKL |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-12-24 |
0.0100 USDT |
1,836,612.9764 SKL |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-12-23 |
0.0101 USDT |
655,589.8754 SKL |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-12-22 |
0.0103 USDT |
3,401,169.4522 SKL |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-12-21 |
0.0105 USDT |
914,909.5443 SKL |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |