Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0275 USDT |
1,084,976.2687 SKL |
0.0271 USDT |
0.0271 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-08-06 |
0.0271 USDT |
1,136,593.3926 SKL |
0.0266 USDT |
0.0265 USDT |
0.0278 USDT |
0.0272 USDT |
| 2023-08-05 |
0.0265 USDT |
247,494.0459 SKL |
0.0267 USDT |
0.0262 USDT |
0.0267 USDT |
0.0264 USDT |
| 2023-08-04 |
0.0274 USDT |
68,995.0327 SKL |
0.0275 USDT |
0.0266 USDT |
0.0279 USDT |
0.0266 USDT |
| 2023-08-03 |
0.0277 USDT |
110,161.8098 SKL |
0.0276 USDT |
0.0274 USDT |
0.0281 USDT |
0.0276 USDT |
| 2023-08-02 |
0.0279 USDT |
279,474.7584 SKL |
0.0284 USDT |
0.0275 USDT |
0.0291 USDT |
0.0277 USDT |
| 2023-08-01 |
0.0271 USDT |
165,005.2920 SKL |
0.0273 USDT |
0.0262 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-07-31 |
0.0275 USDT |
192,233.1805 SKL |
0.0274 USDT |
0.0271 USDT |
0.0283 USDT |
0.0272 USDT |
| 2023-07-30 |
0.0274 USDT |
180,908.7065 SKL |
0.0274 USDT |
0.0268 USDT |
0.0278 USDT |
0.0270 USDT |
| 2023-07-29 |
0.0273 USDT |
1,313,504.3158 SKL |
0.0269 USDT |
0.0269 USDT |
0.0278 USDT |
0.0276 USDT |
| 2023-07-28 |
0.0273 USDT |
217,980.7614 SKL |
0.0269 USDT |
0.0267 USDT |
0.0277 USDT |
0.0271 USDT |
| 2023-07-27 |
0.0269 USDT |
1,168,155.8803 SKL |
0.0262 USDT |
0.0260 USDT |
0.0272 USDT |
0.0268 USDT |
| 2023-07-26 |
0.0259 USDT |
394,136.4504 SKL |
0.0256 USDT |
0.0249 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-07-25 |
0.0258 USDT |
306,300.1515 SKL |
0.0263 USDT |
0.0255 USDT |
0.0263 USDT |
0.0255 USDT |
| 2023-07-24 |
0.0271 USDT |
657,584.1030 SKL |
0.0284 USDT |
0.0263 USDT |
0.0284 USDT |
0.0265 USDT |
| 2023-07-23 |
0.0285 USDT |
136,726.4394 SKL |
0.0284 USDT |
0.0281 USDT |
0.0290 USDT |
0.0287 USDT |
| 2023-07-22 |
0.0289 USDT |
85,265.2984 SKL |
0.0293 USDT |
0.0287 USDT |
0.0295 USDT |
0.0288 USDT |
| 2023-07-21 |
0.0291 USDT |
380,358.5293 SKL |
0.0291 USDT |
0.0288 USDT |
0.0295 USDT |
0.0293 USDT |
| 2023-07-20 |
0.0294 USDT |
519,992.9769 SKL |
0.0289 USDT |
0.0286 USDT |
0.0302 USDT |
0.0290 USDT |
| 2023-07-19 |
0.0291 USDT |
172,210.9203 SKL |
0.0287 USDT |
0.0286 USDT |
0.0295 USDT |
0.0292 USDT |
| 2023-07-18 |
0.0294 USDT |
235,233.7464 SKL |
0.0296 USDT |
0.0283 USDT |
0.0302 USDT |
0.0286 USDT |
| 2023-07-17 |
0.0293 USDT |
834,658.3908 SKL |
0.0284 USDT |
0.0283 USDT |
0.0300 USDT |
0.0297 USDT |
| 2023-07-16 |
0.0292 USDT |
388,124.1911 SKL |
0.0293 USDT |
0.0285 USDT |
0.0294 USDT |
0.0290 USDT |
| 2023-07-15 |
0.0291 USDT |
290,484.4874 SKL |
0.0286 USDT |
0.0284 USDT |
0.0298 USDT |
0.0291 USDT |
| 2023-07-14 |
0.0289 USDT |
1,201,585.5281 SKL |
0.0296 USDT |
0.0276 USDT |
0.0301 USDT |
0.0282 USDT |
| 2023-07-13 |
0.0283 USDT |
940,494.0109 SKL |
0.0276 USDT |
0.0269 USDT |
0.0300 USDT |
0.0293 USDT |
| 2023-07-12 |
0.0276 USDT |
881,121.5639 SKL |
0.0277 USDT |
0.0269 USDT |
0.0283 USDT |
0.0270 USDT |
| 2023-07-11 |
0.0275 USDT |
1,486,059.6468 SKL |
0.0277 USDT |
0.0272 USDT |
0.0282 USDT |
0.0274 USDT |
| 2023-07-10 |
0.0269 USDT |
1,492,725.6693 SKL |
0.0272 USDT |
0.0261 USDT |
0.0284 USDT |
0.0280 USDT |
| 2023-07-09 |
0.0276 USDT |
132,700.3248 SKL |
0.0278 USDT |
0.0271 USDT |
0.0280 USDT |
0.0274 USDT |
| 2023-07-08 |
0.0276 USDT |
476,532.1289 SKL |
0.0276 USDT |
0.0273 USDT |
0.0279 USDT |
0.0274 USDT |
| 2023-07-07 |
0.0273 USDT |
146,815.3237 SKL |
0.0272 USDT |
0.0269 USDT |
0.0277 USDT |
0.0275 USDT |
| 2023-07-06 |
0.0285 USDT |
280,025.4763 SKL |
0.0282 USDT |
0.0272 USDT |
0.0294 USDT |
0.0274 USDT |
| 2023-07-05 |
0.0291 USDT |
797,315.0422 SKL |
0.0293 USDT |
0.0277 USDT |
0.0303 USDT |
0.0281 USDT |
| 2023-07-04 |
0.0293 USDT |
1,086,718.1857 SKL |
0.0291 USDT |
0.0287 USDT |
0.0300 USDT |
0.0290 USDT |
| 2023-07-03 |
0.0289 USDT |
861,890.2735 SKL |
0.0281 USDT |
0.0280 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-07-02 |
0.0278 USDT |
575,491.5289 SKL |
0.0281 USDT |
0.0272 USDT |
0.0282 USDT |
0.0277 USDT |
| 2023-07-01 |
0.0279 USDT |
466,042.4264 SKL |
0.0282 USDT |
0.0275 USDT |
0.0285 USDT |
0.0277 USDT |
| 2023-06-30 |
0.0269 USDT |
1,862,505.6276 SKL |
0.0259 USDT |
0.0256 USDT |
0.0284 USDT |
0.0277 USDT |
| 2023-06-29 |
0.0262 USDT |
495,724.0467 SKL |
0.0261 USDT |
0.0257 USDT |
0.0270 USDT |
0.0258 USDT |
| 2023-06-28 |
0.0274 USDT |
339,049.5098 SKL |
0.0285 USDT |
0.0266 USDT |
0.0285 USDT |
0.0267 USDT |
| 2023-06-27 |
0.0283 USDT |
228,554.4870 SKL |
0.0278 USDT |
0.0278 USDT |
0.0287 USDT |
0.0283 USDT |
| 2023-06-26 |
0.0280 USDT |
440,409.0060 SKL |
0.0282 USDT |
0.0273 USDT |
0.0287 USDT |
0.0277 USDT |
| 2023-06-25 |
0.0285 USDT |
412,333.4303 SKL |
0.0276 USDT |
0.0276 USDT |
0.0290 USDT |
0.0282 USDT |
| 2023-06-24 |
0.0278 USDT |
1,136,969.1597 SKL |
0.0276 USDT |
0.0267 USDT |
0.0283 USDT |
0.0273 USDT |
| 2023-06-23 |
0.0279 USDT |
862,278.9594 SKL |
0.0266 USDT |
0.0266 USDT |
0.0284 USDT |
0.0279 USDT |
| 2023-06-22 |
0.0270 USDT |
808,194.1992 SKL |
0.0269 USDT |
0.0261 USDT |
0.0279 USDT |
0.0268 USDT |
| 2023-06-21 |
0.0264 USDT |
2,199,147.4209 SKL |
0.0255 USDT |
0.0255 USDT |
0.0275 USDT |
0.0272 USDT |
| 2023-06-20 |
0.0242 USDT |
302,812.0844 SKL |
0.0243 USDT |
0.0235 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-06-19 |
0.0243 USDT |
208,577.3512 SKL |
0.0245 USDT |
0.0240 USDT |
0.0247 USDT |
0.0244 USDT |