Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0206 USDT |
23,638,148.1546 SKL |
0.0197 USDT |
0.0197 USDT |
0.0215 USDT |
0.0202 USDT |
| 2025-04-13 |
0.0203 USDT |
8,950,166.6170 SKL |
0.0208 USDT |
0.0198 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-04-12 |
0.0203 USDT |
9,085,232.9771 SKL |
0.0199 USDT |
0.0199 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-04-11 |
0.0194 USDT |
8,755,409.1412 SKL |
0.0188 USDT |
0.0188 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-04-10 |
0.0191 USDT |
12,686,369.7747 SKL |
0.0199 USDT |
0.0183 USDT |
0.0200 USDT |
0.0186 USDT |
| 2025-04-09 |
0.0189 USDT |
14,670,158.2040 SKL |
0.0181 USDT |
0.0175 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-04-08 |
0.0187 USDT |
11,850,777.9544 SKL |
0.0189 USDT |
0.0179 USDT |
0.0194 USDT |
0.0182 USDT |
| 2025-04-07 |
0.0180 USDT |
14,380,382.5197 SKL |
0.0182 USDT |
0.0164 USDT |
0.0193 USDT |
0.0186 USDT |
| 2025-04-06 |
0.0199 USDT |
2,746,661.2011 SKL |
0.0204 USDT |
0.0193 USDT |
0.0205 USDT |
0.0194 USDT |
| 2025-04-05 |
0.0209 USDT |
2,910,835.2822 SKL |
0.0209 USDT |
0.0204 USDT |
0.0212 USDT |
0.0205 USDT |
| 2025-04-04 |
0.0208 USDT |
4,774,807.6453 SKL |
0.0210 USDT |
0.0201 USDT |
0.0212 USDT |
0.0206 USDT |
| 2025-04-03 |
0.0206 USDT |
4,108,802.6769 SKL |
0.0206 USDT |
0.0197 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-04-02 |
0.0220 USDT |
2,701,702.7549 SKL |
0.0227 USDT |
0.0214 USDT |
0.0227 USDT |
0.0223 USDT |
| 2025-04-01 |
0.0229 USDT |
6,151,030.1553 SKL |
0.0224 USDT |
0.0221 USDT |
0.0236 USDT |
0.0226 USDT |
| 2025-03-31 |
0.0225 USDT |
2,363,081.5614 SKL |
0.0230 USDT |
0.0222 USDT |
0.0232 USDT |
0.0224 USDT |
| 2025-03-30 |
0.0233 USDT |
1,519,966.8268 SKL |
0.0232 USDT |
0.0228 USDT |
0.0237 USDT |
0.0230 USDT |
| 2025-03-29 |
0.0242 USDT |
2,628,187.6628 SKL |
0.0246 USDT |
0.0233 USDT |
0.0247 USDT |
0.0234 USDT |
| 2025-03-28 |
0.0249 USDT |
12,561,071.0151 SKL |
0.0262 USDT |
0.0243 USDT |
0.0262 USDT |
0.0243 USDT |
| 2025-03-27 |
0.0265 USDT |
8,475,133.3246 SKL |
0.0268 USDT |
0.0259 USDT |
0.0271 USDT |
0.0262 USDT |
| 2025-03-26 |
0.0279 USDT |
10,422,819.3360 SKL |
0.0286 USDT |
0.0271 USDT |
0.0287 USDT |
0.0272 USDT |
| 2025-03-25 |
0.0289 USDT |
11,850,582.6308 SKL |
0.0288 USDT |
0.0284 USDT |
0.0295 USDT |
0.0287 USDT |
| 2025-03-24 |
0.0282 USDT |
9,481,829.9168 SKL |
0.0276 USDT |
0.0270 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-03-23 |
0.0278 USDT |
5,239,992.0719 SKL |
0.0277 USDT |
0.0272 USDT |
0.0282 USDT |
0.0272 USDT |
| 2025-03-22 |
0.0280 USDT |
6,732,822.8701 SKL |
0.0277 USDT |
0.0276 USDT |
0.0287 USDT |
0.0284 USDT |
| 2025-03-21 |
0.0275 USDT |
11,413,542.7970 SKL |
0.0276 USDT |
0.0268 USDT |
0.0285 USDT |
0.0277 USDT |
| 2025-03-20 |
0.0283 USDT |
5,111,226.8929 SKL |
0.0293 USDT |
0.0275 USDT |
0.0294 USDT |
0.0275 USDT |
| 2025-03-19 |
0.0285 USDT |
12,093,230.4812 SKL |
0.0272 USDT |
0.0271 USDT |
0.0297 USDT |
0.0292 USDT |
| 2025-03-18 |
0.0269 USDT |
5,051,516.4328 SKL |
0.0277 USDT |
0.0261 USDT |
0.0279 USDT |
0.0265 USDT |
| 2025-03-17 |
0.0272 USDT |
5,418,407.7184 SKL |
0.0263 USDT |
0.0263 USDT |
0.0281 USDT |
0.0272 USDT |
| 2025-03-16 |
0.0275 USDT |
4,390,809.4781 SKL |
0.0286 USDT |
0.0266 USDT |
0.0286 USDT |
0.0268 USDT |
| 2025-03-15 |
0.0277 USDT |
5,818,270.7676 SKL |
0.0266 USDT |
0.0263 USDT |
0.0287 USDT |
0.0281 USDT |
| 2025-03-14 |
0.0261 USDT |
1,470,089.5197 SKL |
0.0256 USDT |
0.0256 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-03-13 |
0.0260 USDT |
4,044,865.1644 SKL |
0.0266 USDT |
0.0248 USDT |
0.0268 USDT |
0.0250 USDT |
| 2025-03-12 |
0.0258 USDT |
10,404,207.2574 SKL |
0.0252 USDT |
0.0244 USDT |
0.0266 USDT |
0.0261 USDT |
| 2025-03-11 |
0.0246 USDT |
9,608,510.6351 SKL |
0.0243 USDT |
0.0224 USDT |
0.0261 USDT |
0.0256 USDT |
| 2025-03-10 |
0.0261 USDT |
6,934,262.3133 SKL |
0.0250 USDT |
0.0247 USDT |
0.0274 USDT |
0.0253 USDT |
| 2025-03-09 |
0.0262 USDT |
3,610,299.2754 SKL |
0.0279 USDT |
0.0245 USDT |
0.0280 USDT |
0.0246 USDT |
| 2025-03-08 |
0.0279 USDT |
1,005,869.4102 SKL |
0.0282 USDT |
0.0274 USDT |
0.0285 USDT |
0.0279 USDT |
| 2025-03-07 |
0.0285 USDT |
5,458,575.7438 SKL |
0.0290 USDT |
0.0269 USDT |
0.0295 USDT |
0.0281 USDT |
| 2025-03-06 |
0.0295 USDT |
3,335,101.7954 SKL |
0.0295 USDT |
0.0283 USDT |
0.0306 USDT |
0.0290 USDT |
| 2025-03-05 |
0.0290 USDT |
1,877,888.2660 SKL |
0.0289 USDT |
0.0285 USDT |
0.0296 USDT |
0.0292 USDT |
| 2025-03-04 |
0.0279 USDT |
6,357,126.3686 SKL |
0.0291 USDT |
0.0266 USDT |
0.0293 USDT |
0.0280 USDT |
| 2025-03-03 |
0.0309 USDT |
5,401,350.6789 SKL |
0.0345 USDT |
0.0283 USDT |
0.0345 USDT |
0.0286 USDT |
| 2025-03-02 |
0.0333 USDT |
4,754,961.4026 SKL |
0.0318 USDT |
0.0311 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-03-01 |
0.0317 USDT |
2,506,450.7008 SKL |
0.0324 USDT |
0.0306 USDT |
0.0327 USDT |
0.0313 USDT |
| 2025-02-28 |
0.0318 USDT |
4,162,042.5700 SKL |
0.0335 USDT |
0.0304 USDT |
0.0335 USDT |
0.0325 USDT |
| 2025-02-27 |
0.0334 USDT |
1,413,354.4849 SKL |
0.0330 USDT |
0.0324 USDT |
0.0340 USDT |
0.0337 USDT |
| 2025-02-26 |
0.0331 USDT |
2,751,532.1357 SKL |
0.0327 USDT |
0.0319 USDT |
0.0343 USDT |
0.0323 USDT |
| 2025-02-25 |
0.0314 USDT |
4,209,378.1203 SKL |
0.0323 USDT |
0.0302 USDT |
0.0327 USDT |
0.0319 USDT |
| 2025-02-24 |
0.0340 USDT |
2,452,998.1080 SKL |
0.0358 USDT |
0.0325 USDT |
0.0359 USDT |
0.0334 USDT |