Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0367 USDT |
1,166,829.8633 SKL |
0.0372 USDT |
0.0353 USDT |
0.0377 USDT |
0.0354 USDT |
| 2025-02-22 |
0.0365 USDT |
2,513,904.2415 SKL |
0.0351 USDT |
0.0350 USDT |
0.0376 USDT |
0.0370 USDT |
| 2025-02-21 |
0.0369 USDT |
2,816,614.7362 SKL |
0.0361 USDT |
0.0355 USDT |
0.0382 USDT |
0.0356 USDT |
| 2025-02-20 |
0.0348 USDT |
2,143,286.9474 SKL |
0.0339 USDT |
0.0333 USDT |
0.0360 USDT |
0.0359 USDT |
| 2025-02-19 |
0.0335 USDT |
2,451,323.7789 SKL |
0.0334 USDT |
0.0327 USDT |
0.0342 USDT |
0.0339 USDT |
| 2025-02-18 |
0.0334 USDT |
2,595,441.7003 SKL |
0.0348 USDT |
0.0320 USDT |
0.0355 USDT |
0.0330 USDT |
| 2025-02-17 |
0.0357 USDT |
2,529,418.3011 SKL |
0.0362 USDT |
0.0336 USDT |
0.0371 USDT |
0.0354 USDT |
| 2025-02-16 |
0.0367 USDT |
1,132,174.9847 SKL |
0.0363 USDT |
0.0357 USDT |
0.0374 USDT |
0.0370 USDT |
| 2025-02-15 |
0.0373 USDT |
601,746.1286 SKL |
0.0377 USDT |
0.0359 USDT |
0.0381 USDT |
0.0360 USDT |
| 2025-02-14 |
0.0377 USDT |
2,453,110.9154 SKL |
0.0368 USDT |
0.0368 USDT |
0.0389 USDT |
0.0376 USDT |
| 2025-02-13 |
0.0377 USDT |
2,417,772.0102 SKL |
0.0393 USDT |
0.0362 USDT |
0.0396 USDT |
0.0363 USDT |
| 2025-02-12 |
0.0374 USDT |
4,757,836.5474 SKL |
0.0380 USDT |
0.0354 USDT |
0.0399 USDT |
0.0390 USDT |
| 2025-02-11 |
0.0396 USDT |
2,549,760.6527 SKL |
0.0392 USDT |
0.0373 USDT |
0.0408 USDT |
0.0376 USDT |
| 2025-02-10 |
0.0387 USDT |
2,246,351.3596 SKL |
0.0383 USDT |
0.0369 USDT |
0.0401 USDT |
0.0393 USDT |
| 2025-02-09 |
0.0388 USDT |
3,133,658.1125 SKL |
0.0393 USDT |
0.0365 USDT |
0.0403 USDT |
0.0382 USDT |
| 2025-02-08 |
0.0376 USDT |
1,988,467.8192 SKL |
0.0370 USDT |
0.0368 USDT |
0.0390 USDT |
0.0387 USDT |
| 2025-02-07 |
0.0384 USDT |
6,385,856.2612 SKL |
0.0376 USDT |
0.0359 USDT |
0.0401 USDT |
0.0362 USDT |
| 2025-02-06 |
0.0387 USDT |
5,679,468.2258 SKL |
0.0399 USDT |
0.0373 USDT |
0.0406 USDT |
0.0378 USDT |
| 2025-02-05 |
0.0407 USDT |
5,226,137.3003 SKL |
0.0414 USDT |
0.0394 USDT |
0.0420 USDT |
0.0397 USDT |
| 2025-02-04 |
0.0415 USDT |
8,553,293.1798 SKL |
0.0439 USDT |
0.0386 USDT |
0.0446 USDT |
0.0407 USDT |
| 2025-02-03 |
0.0404 USDT |
20,790,791.9432 SKL |
0.0434 USDT |
0.0346 USDT |
0.0459 USDT |
0.0446 USDT |
| 2025-02-02 |
0.0472 USDT |
7,850,875.3968 SKL |
0.0500 USDT |
0.0429 USDT |
0.0519 USDT |
0.0455 USDT |
| 2025-02-01 |
0.0528 USDT |
7,350,804.1214 SKL |
0.0537 USDT |
0.0499 USDT |
0.0557 USDT |
0.0500 USDT |
| 2025-01-31 |
0.0566 USDT |
3,817,232.7444 SKL |
0.0589 USDT |
0.0553 USDT |
0.0589 USDT |
0.0559 USDT |
| 2025-01-30 |
0.0617 USDT |
10,456,413.7566 SKL |
0.0612 USDT |
0.0590 USDT |
0.0650 USDT |
0.0591 USDT |
| 2025-01-29 |
0.0598 USDT |
25,044,595.9763 SKL |
0.0491 USDT |
0.0487 USDT |
0.0679 USDT |
0.0644 USDT |
| 2025-01-28 |
0.0560 USDT |
17,372,455.1602 SKL |
0.0568 USDT |
0.0507 USDT |
0.0663 USDT |
0.0512 USDT |
| 2025-01-27 |
0.0484 USDT |
18,371,645.8109 SKL |
0.0517 USDT |
0.0449 USDT |
0.0522 USDT |
0.0510 USDT |
| 2025-01-26 |
0.0537 USDT |
46,715,379.8047 SKL |
0.0432 USDT |
0.0427 USDT |
0.0624 USDT |
0.0519 USDT |
| 2025-01-25 |
0.0437 USDT |
5,006,922.0645 SKL |
0.0409 USDT |
0.0405 USDT |
0.0459 USDT |
0.0444 USDT |
| 2025-01-24 |
0.0413 USDT |
1,753,937.3717 SKL |
0.0418 USDT |
0.0402 USDT |
0.0423 USDT |
0.0404 USDT |
| 2025-01-23 |
0.0410 USDT |
1,611,571.2445 SKL |
0.0418 USDT |
0.0401 USDT |
0.0423 USDT |
0.0405 USDT |
| 2025-01-22 |
0.0431 USDT |
696,041.1771 SKL |
0.0431 USDT |
0.0422 USDT |
0.0440 USDT |
0.0429 USDT |
| 2025-01-21 |
0.0417 USDT |
2,088,484.3190 SKL |
0.0414 USDT |
0.0399 USDT |
0.0436 USDT |
0.0435 USDT |
| 2025-01-20 |
0.0427 USDT |
2,922,535.0596 SKL |
0.0422 USDT |
0.0402 USDT |
0.0452 USDT |
0.0420 USDT |
| 2025-01-19 |
0.0456 USDT |
1,957,195.2182 SKL |
0.0479 USDT |
0.0426 USDT |
0.0491 USDT |
0.0458 USDT |
| 2025-01-18 |
0.0483 USDT |
3,006,514.3134 SKL |
0.0506 USDT |
0.0466 USDT |
0.0519 USDT |
0.0476 USDT |
| 2025-01-17 |
0.0488 USDT |
2,490,090.0765 SKL |
0.0457 USDT |
0.0457 USDT |
0.0504 USDT |
0.0496 USDT |
| 2025-01-16 |
0.0463 USDT |
916,134.4596 SKL |
0.0467 USDT |
0.0454 USDT |
0.0472 USDT |
0.0467 USDT |
| 2025-01-15 |
0.0444 USDT |
1,339,439.9586 SKL |
0.0437 USDT |
0.0419 USDT |
0.0467 USDT |
0.0466 USDT |
| 2025-01-14 |
0.0430 USDT |
702,911.1969 SKL |
0.0422 USDT |
0.0418 USDT |
0.0441 USDT |
0.0439 USDT |
| 2025-01-13 |
0.0409 USDT |
2,773,178.5828 SKL |
0.0433 USDT |
0.0388 USDT |
0.0445 USDT |
0.0421 USDT |
| 2025-01-12 |
0.0439 USDT |
777,273.3448 SKL |
0.0438 USDT |
0.0427 USDT |
0.0447 USDT |
0.0437 USDT |
| 2025-01-11 |
0.0436 USDT |
525,612.7238 SKL |
0.0441 USDT |
0.0428 USDT |
0.0448 USDT |
0.0445 USDT |
| 2025-01-10 |
0.0441 USDT |
1,262,066.1722 SKL |
0.0439 USDT |
0.0429 USDT |
0.0452 USDT |
0.0442 USDT |
| 2025-01-09 |
0.0443 USDT |
2,921,431.3206 SKL |
0.0445 USDT |
0.0428 USDT |
0.0456 USDT |
0.0438 USDT |
| 2025-01-08 |
0.0451 USDT |
3,336,763.2171 SKL |
0.0475 USDT |
0.0425 USDT |
0.0481 USDT |
0.0444 USDT |
| 2025-01-07 |
0.0503 USDT |
2,534,626.5132 SKL |
0.0539 USDT |
0.0474 USDT |
0.0544 USDT |
0.0479 USDT |
| 2025-01-06 |
0.0545 USDT |
749,394.3635 SKL |
0.0548 USDT |
0.0532 USDT |
0.0554 USDT |
0.0552 USDT |
| 2025-01-05 |
0.0531 USDT |
685,146.6500 SKL |
0.0533 USDT |
0.0523 USDT |
0.0539 USDT |
0.0533 USDT |