Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0284 USDT |
986,512.9778 SKL |
0.0285 USDT |
0.0278 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-09-10 |
0.0286 USDT |
971,777.7729 SKL |
0.0286 USDT |
0.0280 USDT |
0.0290 USDT |
0.0285 USDT |
| 2025-09-09 |
0.0293 USDT |
1,492,523.3413 SKL |
0.0290 USDT |
0.0285 USDT |
0.0298 USDT |
0.0287 USDT |
| 2025-09-08 |
0.0295 USDT |
4,666,352.0283 SKL |
0.0292 USDT |
0.0286 USDT |
0.0305 USDT |
0.0289 USDT |
| 2025-09-07 |
0.0292 USDT |
2,316,345.1166 SKL |
0.0283 USDT |
0.0282 USDT |
0.0297 USDT |
0.0289 USDT |
| 2025-09-06 |
0.0292 USDT |
1,133,186.1583 SKL |
0.0292 USDT |
0.0286 USDT |
0.0294 USDT |
0.0289 USDT |
| 2025-09-05 |
0.0295 USDT |
2,127,039.1155 SKL |
0.0293 USDT |
0.0289 USDT |
0.0300 USDT |
0.0292 USDT |
| 2025-09-04 |
0.0298 USDT |
9,728,343.0409 SKL |
0.0297 USDT |
0.0286 USDT |
0.0311 USDT |
0.0289 USDT |
| 2025-09-03 |
0.0305 USDT |
8,362,541.5254 SKL |
0.0301 USDT |
0.0293 USDT |
0.0322 USDT |
0.0297 USDT |
| 2025-09-02 |
0.0302 USDT |
8,816,499.3758 SKL |
0.0297 USDT |
0.0291 USDT |
0.0311 USDT |
0.0299 USDT |
| 2025-09-01 |
0.0311 USDT |
12,130,439.8831 SKL |
0.0311 USDT |
0.0297 USDT |
0.0332 USDT |
0.0309 USDT |
| 2025-08-31 |
0.0327 USDT |
23,091,709.1862 SKL |
0.0322 USDT |
0.0303 USDT |
0.0359 USDT |
0.0314 USDT |
| 2025-08-30 |
0.0345 USDT |
48,660,911.2787 SKL |
0.0263 USDT |
0.0260 USDT |
0.0400 USDT |
0.0325 USDT |
| 2025-08-29 |
0.0270 USDT |
2,380,114.4095 SKL |
0.0280 USDT |
0.0261 USDT |
0.0280 USDT |
0.0263 USDT |
| 2025-08-28 |
0.0281 USDT |
2,949,315.6213 SKL |
0.0280 USDT |
0.0277 USDT |
0.0285 USDT |
0.0280 USDT |
| 2025-08-27 |
0.0282 USDT |
4,681,032.7807 SKL |
0.0293 USDT |
0.0276 USDT |
0.0294 USDT |
0.0282 USDT |
| 2025-08-26 |
0.0294 USDT |
7,296,161.0465 SKL |
0.0292 USDT |
0.0285 USDT |
0.0308 USDT |
0.0295 USDT |
| 2025-08-25 |
0.0305 USDT |
4,510,589.0564 SKL |
0.0320 USDT |
0.0291 USDT |
0.0323 USDT |
0.0295 USDT |
| 2025-08-24 |
0.0330 USDT |
5,323,154.4668 SKL |
0.0343 USDT |
0.0319 USDT |
0.0347 USDT |
0.0322 USDT |
| 2025-08-23 |
0.0354 USDT |
10,180,966.0292 SKL |
0.0371 USDT |
0.0344 USDT |
0.0372 USDT |
0.0346 USDT |
| 2025-08-22 |
0.0357 USDT |
53,804,827.1097 SKL |
0.0346 USDT |
0.0324 USDT |
0.0407 USDT |
0.0363 USDT |
| 2025-08-21 |
0.0324 USDT |
32,042,131.0420 SKL |
0.0308 USDT |
0.0292 USDT |
0.0358 USDT |
0.0331 USDT |
| 2025-08-20 |
0.0305 USDT |
14,345,513.4184 SKL |
0.0307 USDT |
0.0299 USDT |
0.0313 USDT |
0.0309 USDT |
| 2025-08-19 |
0.0327 USDT |
10,838,039.5985 SKL |
0.0349 USDT |
0.0317 USDT |
0.0349 USDT |
0.0319 USDT |
| 2025-08-18 |
0.0372 USDT |
29,622,044.0734 SKL |
0.0385 USDT |
0.0348 USDT |
0.0410 USDT |
0.0353 USDT |
| 2025-08-17 |
0.0376 USDT |
36,849,917.8916 SKL |
0.0404 USDT |
0.0345 USDT |
0.0408 USDT |
0.0397 USDT |
| 2025-08-16 |
0.0366 USDT |
25,079,900.0331 SKL |
0.0378 USDT |
0.0345 USDT |
0.0395 USDT |
0.0352 USDT |
| 2025-08-15 |
0.0454 USDT |
58,709,717.3282 SKL |
0.0494 USDT |
0.0402 USDT |
0.0514 USDT |
0.0405 USDT |
| 2025-08-14 |
0.0428 USDT |
120,389,305.5662 SKL |
0.0293 USDT |
0.0291 USDT |
0.0538 USDT |
0.0489 USDT |
| 2025-08-13 |
0.0287 USDT |
62,091,967.0802 SKL |
0.0230 USDT |
0.0228 USDT |
0.0327 USDT |
0.0294 USDT |
| 2025-08-12 |
0.0206 USDT |
1,306,545.9815 SKL |
0.0203 USDT |
0.0200 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-08-11 |
0.0215 USDT |
1,410,443.3387 SKL |
0.0218 USDT |
0.0205 USDT |
0.0224 USDT |
0.0209 USDT |
| 2025-08-10 |
0.0221 USDT |
1,871,449.0162 SKL |
0.0218 USDT |
0.0213 USDT |
0.0226 USDT |
0.0219 USDT |
| 2025-08-09 |
0.0216 USDT |
725,961.4616 SKL |
0.0210 USDT |
0.0209 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-08-08 |
0.0207 USDT |
1,363,924.3315 SKL |
0.0205 USDT |
0.0203 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-08-07 |
0.0200 USDT |
1,574,218.2531 SKL |
0.0197 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-08-06 |
0.0196 USDT |
993,860.1098 SKL |
0.0195 USDT |
0.0191 USDT |
0.0202 USDT |
0.0197 USDT |
| 2025-08-05 |
0.0199 USDT |
1,241,610.3232 SKL |
0.0203 USDT |
0.0191 USDT |
0.0205 USDT |
0.0194 USDT |
| 2025-08-04 |
0.0201 USDT |
1,223,074.6154 SKL |
0.0197 USDT |
0.0197 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-08-03 |
0.0195 USDT |
1,614,261.9705 SKL |
0.0187 USDT |
0.0186 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-08-02 |
0.0190 USDT |
1,223,806.0424 SKL |
0.0194 USDT |
0.0184 USDT |
0.0196 USDT |
0.0188 USDT |
| 2025-08-01 |
0.0194 USDT |
3,046,966.0347 SKL |
0.0199 USDT |
0.0186 USDT |
0.0200 USDT |
0.0192 USDT |
| 2025-07-31 |
0.0209 USDT |
977,214.1831 SKL |
0.0209 USDT |
0.0201 USDT |
0.0217 USDT |
0.0201 USDT |
| 2025-07-30 |
0.0205 USDT |
2,374,166.1193 SKL |
0.0211 USDT |
0.0196 USDT |
0.0211 USDT |
0.0206 USDT |
| 2025-07-29 |
0.0214 USDT |
4,241,161.4602 SKL |
0.0214 USDT |
0.0207 USDT |
0.0221 USDT |
0.0209 USDT |
| 2025-07-28 |
0.0228 USDT |
4,118,857.5538 SKL |
0.0231 USDT |
0.0213 USDT |
0.0239 USDT |
0.0215 USDT |
| 2025-07-27 |
0.0229 USDT |
1,259,758.7771 SKL |
0.0222 USDT |
0.0222 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-07-26 |
0.0226 USDT |
2,453,889.8503 SKL |
0.0225 USDT |
0.0222 USDT |
0.0229 USDT |
0.0224 USDT |
| 2025-07-25 |
0.0218 USDT |
6,537,181.1968 SKL |
0.0215 USDT |
0.0209 USDT |
0.0229 USDT |
0.0225 USDT |
| 2025-07-24 |
0.0221 USDT |
4,086,806.2491 SKL |
0.0224 USDT |
0.0208 USDT |
0.0232 USDT |
0.0217 USDT |