Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0181 USDT |
1,887,564.5764 SKL |
0.0183 USDT |
0.0175 USDT |
0.0186 USDT |
0.0180 USDT |
| 2025-10-30 |
0.0186 USDT |
2,842,559.5247 SKL |
0.0188 USDT |
0.0177 USDT |
0.0194 USDT |
0.0178 USDT |
| 2025-10-29 |
0.0189 USDT |
3,387,608.7295 SKL |
0.0192 USDT |
0.0182 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-10-28 |
0.0196 USDT |
12,533,510.4065 SKL |
0.0199 USDT |
0.0188 USDT |
0.0213 USDT |
0.0189 USDT |
| 2025-10-27 |
0.0189 USDT |
1,606,097.4576 SKL |
0.0190 USDT |
0.0183 USDT |
0.0193 USDT |
0.0186 USDT |
| 2025-10-26 |
0.0184 USDT |
956,169.1006 SKL |
0.0183 USDT |
0.0182 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-25 |
0.0184 USDT |
947,244.7617 SKL |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-10-24 |
0.0185 USDT |
1,762,611.2768 SKL |
0.0182 USDT |
0.0179 USDT |
0.0191 USDT |
0.0182 USDT |
| 2025-10-23 |
0.0183 USDT |
1,319,969.9074 SKL |
0.0183 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2025-10-22 |
0.0186 USDT |
1,373,332.4755 SKL |
0.0187 USDT |
0.0182 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-10-21 |
0.0188 USDT |
1,468,002.5704 SKL |
0.0193 USDT |
0.0183 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-10-20 |
0.0197 USDT |
1,306,700.1166 SKL |
0.0195 USDT |
0.0192 USDT |
0.0201 USDT |
0.0196 USDT |
| 2025-10-19 |
0.0193 USDT |
1,768,619.6196 SKL |
0.0195 USDT |
0.0188 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-10-18 |
0.0196 USDT |
1,759,829.2842 SKL |
0.0193 USDT |
0.0193 USDT |
0.0200 USDT |
0.0195 USDT |
| 2025-10-17 |
0.0195 USDT |
3,261,786.7628 SKL |
0.0200 USDT |
0.0183 USDT |
0.0202 USDT |
0.0196 USDT |
| 2025-10-16 |
0.0212 USDT |
16,577,516.4672 SKL |
0.0204 USDT |
0.0195 USDT |
0.0232 USDT |
0.0201 USDT |
| 2025-10-15 |
0.0224 USDT |
15,951,793.3570 SKL |
0.0223 USDT |
0.0208 USDT |
0.0243 USDT |
0.0209 USDT |
| 2025-10-14 |
0.0203 USDT |
9,200,880.8546 SKL |
0.0214 USDT |
0.0193 USDT |
0.0214 USDT |
0.0208 USDT |
| 2025-10-13 |
0.0210 USDT |
6,797,960.5488 SKL |
0.0209 USDT |
0.0206 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-10-12 |
0.0207 USDT |
36,075,767.3657 SKL |
0.0192 USDT |
0.0182 USDT |
0.0235 USDT |
0.0208 USDT |
| 2025-10-11 |
0.0174 USDT |
3,737,848.9063 SKL |
0.0164 USDT |
0.0164 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-10-10 |
0.0237 USDT |
896,473.9160 SKL |
0.0236 USDT |
0.0232 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-10-09 |
0.0240 USDT |
1,035,989.3433 SKL |
0.0244 USDT |
0.0235 USDT |
0.0245 USDT |
0.0237 USDT |
| 2025-10-08 |
0.0235 USDT |
601,322.3035 SKL |
0.0237 USDT |
0.0232 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-10-07 |
0.0243 USDT |
1,960,177.0278 SKL |
0.0249 USDT |
0.0236 USDT |
0.0251 USDT |
0.0237 USDT |
| 2025-10-06 |
0.0246 USDT |
1,107,631.2210 SKL |
0.0242 USDT |
0.0240 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-10-05 |
0.0250 USDT |
1,256,391.9040 SKL |
0.0247 USDT |
0.0245 USDT |
0.0255 USDT |
0.0248 USDT |
| 2025-10-04 |
0.0248 USDT |
1,063,495.5592 SKL |
0.0254 USDT |
0.0243 USDT |
0.0254 USDT |
0.0244 USDT |
| 2025-10-03 |
0.0252 USDT |
1,483,743.2692 SKL |
0.0255 USDT |
0.0249 USDT |
0.0255 USDT |
0.0253 USDT |
| 2025-10-02 |
0.0254 USDT |
4,553,084.4383 SKL |
0.0253 USDT |
0.0247 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-10-01 |
0.0249 USDT |
3,280,094.8777 SKL |
0.0246 USDT |
0.0241 USDT |
0.0254 USDT |
0.0251 USDT |
| 2025-09-30 |
0.0246 USDT |
2,920,296.4652 SKL |
0.0252 USDT |
0.0241 USDT |
0.0252 USDT |
0.0242 USDT |
| 2025-09-29 |
0.0264 USDT |
11,942,094.2328 SKL |
0.0274 USDT |
0.0252 USDT |
0.0274 USDT |
0.0257 USDT |
| 2025-09-28 |
0.0262 USDT |
55,504,880.2452 SKL |
0.0246 USDT |
0.0242 USDT |
0.0282 USDT |
0.0260 USDT |
| 2025-09-27 |
0.0260 USDT |
38,775,378.7107 SKL |
0.0229 USDT |
0.0228 USDT |
0.0286 USDT |
0.0247 USDT |
| 2025-09-26 |
0.0225 USDT |
2,136,951.9344 SKL |
0.0225 USDT |
0.0220 USDT |
0.0231 USDT |
0.0228 USDT |
| 2025-09-25 |
0.0233 USDT |
3,758,496.7372 SKL |
0.0241 USDT |
0.0221 USDT |
0.0243 USDT |
0.0222 USDT |
| 2025-09-24 |
0.0243 USDT |
1,688,885.0327 SKL |
0.0240 USDT |
0.0236 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-09-23 |
0.0245 USDT |
3,055,144.0331 SKL |
0.0246 USDT |
0.0240 USDT |
0.0248 USDT |
0.0241 USDT |
| 2025-09-22 |
0.0249 USDT |
7,954,149.3579 SKL |
0.0269 USDT |
0.0236 USDT |
0.0270 USDT |
0.0245 USDT |
| 2025-09-21 |
0.0280 USDT |
4,374,655.4408 SKL |
0.0289 USDT |
0.0269 USDT |
0.0289 USDT |
0.0269 USDT |
| 2025-09-20 |
0.0293 USDT |
24,682,210.9267 SKL |
0.0267 USDT |
0.0264 USDT |
0.0320 USDT |
0.0290 USDT |
| 2025-09-19 |
0.0274 USDT |
722,775.9977 SKL |
0.0278 USDT |
0.0268 USDT |
0.0281 USDT |
0.0271 USDT |
| 2025-09-18 |
0.0277 USDT |
1,955,260.7150 SKL |
0.0278 USDT |
0.0274 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-09-17 |
0.0272 USDT |
1,653,447.0720 SKL |
0.0275 USDT |
0.0266 USDT |
0.0279 USDT |
0.0276 USDT |
| 2025-09-16 |
0.0276 USDT |
2,110,191.7827 SKL |
0.0281 USDT |
0.0273 USDT |
0.0281 USDT |
0.0277 USDT |
| 2025-09-15 |
0.0275 USDT |
4,877,187.1861 SKL |
0.0278 USDT |
0.0267 USDT |
0.0297 USDT |
0.0275 USDT |
| 2025-09-14 |
0.0286 USDT |
1,746,820.0001 SKL |
0.0297 USDT |
0.0277 USDT |
0.0297 USDT |
0.0280 USDT |
| 2025-09-13 |
0.0293 USDT |
2,445,267.3100 SKL |
0.0290 USDT |
0.0288 USDT |
0.0301 USDT |
0.0294 USDT |
| 2025-09-12 |
0.0291 USDT |
1,575,030.1201 SKL |
0.0289 USDT |
0.0283 USDT |
0.0299 USDT |
0.0290 USDT |