Identifier on Kucoin: SIGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0796 USDT |
367,765.0000 SIGN |
0.0787 USDT |
0.0781 USDT |
0.0816 USDT |
0.0814 USDT |
| 2025-06-02 |
0.0790 USDT |
1,797,160.4000 SIGN |
0.0800 USDT |
0.0755 USDT |
0.0816 USDT |
0.0779 USDT |
| 2025-06-01 |
0.0747 USDT |
2,388,709.7000 SIGN |
0.0739 USDT |
0.0720 USDT |
0.0780 USDT |
0.0777 USDT |
| 2025-05-31 |
0.0749 USDT |
6,997,136.8915 SIGN |
0.0737 USDT |
0.0715 USDT |
0.0794 USDT |
0.0743 USDT |
| 2025-05-30 |
0.0858 USDT |
9,465,802.2297 SIGN |
0.0864 USDT |
0.0770 USDT |
0.0926 USDT |
0.0770 USDT |
| 2025-05-29 |
0.0848 USDT |
4,790,577.9000 SIGN |
0.0797 USDT |
0.0791 USDT |
0.0877 USDT |
0.0877 USDT |
| 2025-05-28 |
0.0821 USDT |
1,918,912.6000 SIGN |
0.0834 USDT |
0.0794 USDT |
0.0844 USDT |
0.0797 USDT |
| 2025-05-27 |
0.0799 USDT |
1,161,545.2000 SIGN |
0.0789 USDT |
0.0764 USDT |
0.0839 USDT |
0.0838 USDT |
| 2025-05-26 |
0.0793 USDT |
1,320,069.9000 SIGN |
0.0803 USDT |
0.0777 USDT |
0.0818 USDT |
0.0791 USDT |
| 2025-05-25 |
0.0788 USDT |
1,971,496.1000 SIGN |
0.0809 USDT |
0.0767 USDT |
0.0813 USDT |
0.0774 USDT |
| 2025-05-24 |
0.0819 USDT |
1,362,555.9000 SIGN |
0.0807 USDT |
0.0800 USDT |
0.0828 USDT |
0.0817 USDT |
| 2025-05-23 |
0.0879 USDT |
15,669,805.5483 SIGN |
0.0895 USDT |
0.0815 USDT |
0.0915 USDT |
0.0817 USDT |
| 2025-05-22 |
0.0874 USDT |
51,519,141.6000 SIGN |
0.0855 USDT |
0.0847 USDT |
0.0914 USDT |
0.0899 USDT |
| 2025-05-21 |
0.0845 USDT |
48,058,233.7000 SIGN |
0.0841 USDT |
0.0825 USDT |
0.0875 USDT |
0.0847 USDT |
| 2025-05-20 |
0.0798 USDT |
74,409,780.0000 SIGN |
0.0782 USDT |
0.0767 USDT |
0.0848 USDT |
0.0840 USDT |
| 2025-05-19 |
0.0767 USDT |
57,978,888.1000 SIGN |
0.0820 USDT |
0.0743 USDT |
0.0822 USDT |
0.0763 USDT |
| 2025-05-18 |
0.0806 USDT |
65,497,327.1787 SIGN |
0.0784 USDT |
0.0772 USDT |
0.0836 USDT |
0.0805 USDT |
| 2025-05-17 |
0.0788 USDT |
34,412,074.1733 SIGN |
0.0830 USDT |
0.0772 USDT |
0.0830 USDT |
0.0789 USDT |
| 2025-05-16 |
0.0849 USDT |
5,638,407.5000 SIGN |
0.0834 USDT |
0.0821 USDT |
0.0875 USDT |
0.0841 USDT |
| 2025-05-15 |
0.0882 USDT |
37,077,768.7000 SIGN |
0.0936 USDT |
0.0826 USDT |
0.0959 USDT |
0.0832 USDT |
| 2025-05-14 |
0.0963 USDT |
50,795,929.6000 SIGN |
0.0952 USDT |
0.0915 USDT |
0.1019 USDT |
0.0935 USDT |
| 2025-05-13 |
0.0949 USDT |
63,426,229.3000 SIGN |
0.0957 USDT |
0.0918 USDT |
0.0984 USDT |
0.0950 USDT |
| 2025-05-12 |
0.0909 USDT |
63,754,833.3000 SIGN |
0.0890 USDT |
0.0877 USDT |
0.0954 USDT |
0.0928 USDT |
| 2025-05-11 |
0.0879 USDT |
43,835,743.6000 SIGN |
0.0880 USDT |
0.0843 USDT |
0.0909 USDT |
0.0889 USDT |
| 2025-05-10 |
0.0841 USDT |
64,055,828.3000 SIGN |
0.0873 USDT |
0.0822 USDT |
0.0913 USDT |
0.0858 USDT |
| 2025-05-09 |
0.0824 USDT |
28,793,164.4000 SIGN |
0.0789 USDT |
0.0785 USDT |
0.0854 USDT |
0.0843 USDT |
| 2025-05-08 |
0.0758 USDT |
83,248,492.6000 SIGN |
0.0744 USDT |
0.0732 USDT |
0.0784 USDT |
0.0768 USDT |
| 2025-05-07 |
0.0742 USDT |
84,896,072.3000 SIGN |
0.0773 USDT |
0.0702 USDT |
0.0794 USDT |
0.0747 USDT |
| 2025-05-06 |
0.0773 USDT |
77,871,042.2000 SIGN |
0.0791 USDT |
0.0730 USDT |
0.0815 USDT |
0.0763 USDT |
| 2025-05-05 |
0.0814 USDT |
67,313,560.3000 SIGN |
0.0838 USDT |
0.0784 USDT |
0.0838 USDT |
0.0788 USDT |
| 2025-05-04 |
0.0848 USDT |
58,404,372.0000 SIGN |
0.0926 USDT |
0.0815 USDT |
0.0959 USDT |
0.0827 USDT |
| 2025-05-03 |
0.0904 USDT |
72,534,436.8734 SIGN |
0.0843 USDT |
0.0833 USDT |
0.0977 USDT |
0.0926 USDT |
| 2025-05-02 |
0.0853 USDT |
76,958,533.4934 SIGN |
0.0875 USDT |
0.0824 USDT |
0.0917 USDT |
0.0844 USDT |
| 2025-05-01 |
0.0932 USDT |
205,334,274.0421 SIGN |
0.0953 USDT |
0.0864 USDT |
0.1015 USDT |
0.0874 USDT |
| 2025-04-30 |
0.0969 USDT |
235,501,223.1703 SIGN |
0.1013 USDT |
0.0898 USDT |
0.1122 USDT |
0.0935 USDT |
| 2025-04-29 |
0.0963 USDT |
245,979,126.2912 SIGN |
0.0808 USDT |
0.0667 USDT |
0.1280 USDT |
0.1012 USDT |
| 2025-04-28 |
0.0782 USDT |
137,649,293.9980 SIGN |
0.0100 USDT |
0.0100 USDT |
0.0890 USDT |
0.0763 USDT |