Identifier on Kucoin: SIGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0291 USDT |
191,817.7000 SIGN |
0.0298 USDT |
0.0287 USDT |
0.0298 USDT |
0.0289 USDT |
| 2026-02-07 |
0.0319 USDT |
954,370.7000 SIGN |
0.0360 USDT |
0.0300 USDT |
0.0360 USDT |
0.0302 USDT |
| 2026-02-06 |
0.0338 USDT |
735,165.8000 SIGN |
0.0328 USDT |
0.0275 USDT |
0.0365 USDT |
0.0359 USDT |
| 2026-02-05 |
0.0355 USDT |
1,069,173.7000 SIGN |
0.0364 USDT |
0.0343 USDT |
0.0365 USDT |
0.0354 USDT |
| 2026-02-04 |
0.0373 USDT |
1,054,308.6000 SIGN |
0.0374 USDT |
0.0359 USDT |
0.0394 USDT |
0.0367 USDT |
| 2026-02-03 |
0.0378 USDT |
834,586.9000 SIGN |
0.0384 USDT |
0.0368 USDT |
0.0392 USDT |
0.0370 USDT |
| 2026-02-02 |
0.0362 USDT |
805,149.3000 SIGN |
0.0355 USDT |
0.0344 USDT |
0.0384 USDT |
0.0381 USDT |
| 2026-02-01 |
0.0366 USDT |
1,498,605.9000 SIGN |
0.0361 USDT |
0.0347 USDT |
0.0388 USDT |
0.0355 USDT |
| 2026-01-31 |
0.0369 USDT |
601,887.8000 SIGN |
0.0384 USDT |
0.0352 USDT |
0.0387 USDT |
0.0354 USDT |
| 2026-01-30 |
0.0376 USDT |
815,597.9000 SIGN |
0.0379 USDT |
0.0363 USDT |
0.0383 USDT |
0.0380 USDT |
| 2026-01-29 |
0.0361 USDT |
327,778.3000 SIGN |
0.0368 USDT |
0.0355 USDT |
0.0370 USDT |
0.0363 USDT |
| 2026-01-28 |
0.0377 USDT |
686,822.4000 SIGN |
0.0387 USDT |
0.0371 USDT |
0.0387 USDT |
0.0373 USDT |
| 2026-01-27 |
0.0384 USDT |
237,896.0000 SIGN |
0.0391 USDT |
0.0377 USDT |
0.0391 USDT |
0.0381 USDT |
| 2026-01-26 |
0.0402 USDT |
283,899.1000 SIGN |
0.0401 USDT |
0.0394 USDT |
0.0409 USDT |
0.0398 USDT |
| 2026-01-25 |
0.0420 USDT |
182,854.6000 SIGN |
0.0418 USDT |
0.0412 USDT |
0.0430 USDT |
0.0417 USDT |
| 2026-01-24 |
0.0412 USDT |
177,780.3000 SIGN |
0.0405 USDT |
0.0402 USDT |
0.0421 USDT |
0.0417 USDT |
| 2026-01-23 |
0.0408 USDT |
240,010.0000 SIGN |
0.0410 USDT |
0.0404 USDT |
0.0413 USDT |
0.0407 USDT |
| 2026-01-22 |
0.0398 USDT |
390,519.5000 SIGN |
0.0393 USDT |
0.0390 USDT |
0.0411 USDT |
0.0409 USDT |
| 2026-01-21 |
0.0389 USDT |
467,213.7000 SIGN |
0.0372 USDT |
0.0372 USDT |
0.0402 USDT |
0.0398 USDT |
| 2026-01-20 |
0.0376 USDT |
317,121.5000 SIGN |
0.0384 USDT |
0.0368 USDT |
0.0386 USDT |
0.0378 USDT |
| 2026-01-19 |
0.0382 USDT |
812,621.5000 SIGN |
0.0375 USDT |
0.0356 USDT |
0.0404 USDT |
0.0390 USDT |
| 2026-01-18 |
0.0388 USDT |
60,264.6000 SIGN |
0.0391 USDT |
0.0384 USDT |
0.0394 USDT |
0.0390 USDT |
| 2026-01-17 |
0.0402 USDT |
103,040.4000 SIGN |
0.0402 USDT |
0.0398 USDT |
0.0407 USDT |
0.0404 USDT |
| 2026-01-16 |
0.0394 USDT |
161,200.4000 SIGN |
0.0395 USDT |
0.0386 USDT |
0.0400 USDT |
0.0397 USDT |
| 2026-01-15 |
0.0399 USDT |
271,067.3000 SIGN |
0.0413 USDT |
0.0389 USDT |
0.0414 USDT |
0.0390 USDT |
| 2026-01-14 |
0.0419 USDT |
151,572.9000 SIGN |
0.0428 USDT |
0.0415 USDT |
0.0430 USDT |
0.0417 USDT |
| 2026-01-13 |
0.0420 USDT |
510,584.8000 SIGN |
0.0419 USDT |
0.0411 USDT |
0.0430 USDT |
0.0423 USDT |
| 2026-01-12 |
0.0402 USDT |
282,939.7000 SIGN |
0.0404 USDT |
0.0393 USDT |
0.0409 USDT |
0.0405 USDT |
| 2026-01-11 |
0.0402 USDT |
230,095.5000 SIGN |
0.0397 USDT |
0.0393 USDT |
0.0409 USDT |
0.0399 USDT |
| 2026-01-10 |
0.0399 USDT |
492,367.9000 SIGN |
0.0389 USDT |
0.0387 USDT |
0.0409 USDT |
0.0403 USDT |
| 2026-01-09 |
0.0392 USDT |
486,499.7000 SIGN |
0.0386 USDT |
0.0384 USDT |
0.0402 USDT |
0.0386 USDT |
| 2026-01-08 |
0.0389 USDT |
638,692.0000 SIGN |
0.0386 USDT |
0.0375 USDT |
0.0400 USDT |
0.0385 USDT |
| 2026-01-07 |
0.0386 USDT |
311,720.6000 SIGN |
0.0390 USDT |
0.0379 USDT |
0.0396 USDT |
0.0383 USDT |
| 2026-01-06 |
0.0387 USDT |
104,671.5000 SIGN |
0.0396 USDT |
0.0375 USDT |
0.0396 USDT |
0.0381 USDT |
| 2026-01-05 |
0.0409 USDT |
1,265,911.6000 SIGN |
0.0384 USDT |
0.0384 USDT |
0.0426 USDT |
0.0392 USDT |
| 2026-01-04 |
0.0384 USDT |
59,716.3000 SIGN |
0.0382 USDT |
0.0380 USDT |
0.0388 USDT |
0.0383 USDT |
| 2026-01-03 |
0.0379 USDT |
42,688.2000 SIGN |
0.0387 USDT |
0.0375 USDT |
0.0388 USDT |
0.0376 USDT |
| 2026-01-02 |
0.0386 USDT |
58,126.4000 SIGN |
0.0388 USDT |
0.0384 USDT |
0.0388 USDT |
0.0386 USDT |
| 2026-01-01 |
0.0380 USDT |
231,764.6000 SIGN |
0.0372 USDT |
0.0369 USDT |
0.0392 USDT |
0.0389 USDT |
| 2025-12-31 |
0.0379 USDT |
87,344.1000 SIGN |
0.0376 USDT |
0.0370 USDT |
0.0385 USDT |
0.0380 USDT |
| 2025-12-30 |
0.0375 USDT |
100,049.6000 SIGN |
0.0379 USDT |
0.0371 USDT |
0.0379 USDT |
0.0374 USDT |
| 2025-12-29 |
0.0380 USDT |
335,563.7000 SIGN |
0.0373 USDT |
0.0370 USDT |
0.0390 USDT |
0.0384 USDT |
| 2025-12-28 |
0.0376 USDT |
78,987.4000 SIGN |
0.0380 USDT |
0.0370 USDT |
0.0381 USDT |
0.0370 USDT |
| 2025-12-27 |
0.0376 USDT |
237,479.9000 SIGN |
0.0372 USDT |
0.0369 USDT |
0.0382 USDT |
0.0377 USDT |
| 2025-12-26 |
0.0358 USDT |
513,672.5000 SIGN |
0.0357 USDT |
0.0349 USDT |
0.0375 USDT |
0.0372 USDT |
| 2025-12-25 |
0.0368 USDT |
287,419.8000 SIGN |
0.0371 USDT |
0.0364 USDT |
0.0372 USDT |
0.0366 USDT |
| 2025-12-24 |
0.0367 USDT |
260,223.3000 SIGN |
0.0369 USDT |
0.0360 USDT |
0.0377 USDT |
0.0370 USDT |
| 2025-12-23 |
0.0376 USDT |
447,536.5000 SIGN |
0.0374 USDT |
0.0365 USDT |
0.0386 USDT |
0.0373 USDT |
| 2025-12-22 |
0.0366 USDT |
687,703.0000 SIGN |
0.0354 USDT |
0.0346 USDT |
0.0380 USDT |
0.0371 USDT |
| 2025-12-21 |
0.0346 USDT |
274,500.8000 SIGN |
0.0350 USDT |
0.0339 USDT |
0.0354 USDT |
0.0347 USDT |