Identifier on Kucoin: SIGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0654 USDT |
413,771.5000 SIGN |
0.0659 USDT |
0.0649 USDT |
0.0667 USDT |
0.0655 USDT |
| 2025-07-07 |
0.0664 USDT |
489,340.9000 SIGN |
0.0668 USDT |
0.0652 USDT |
0.0680 USDT |
0.0655 USDT |
| 2025-07-06 |
0.0657 USDT |
160,592.0000 SIGN |
0.0647 USDT |
0.0647 USDT |
0.0663 USDT |
0.0662 USDT |
| 2025-07-05 |
0.0660 USDT |
252,692.7000 SIGN |
0.0651 USDT |
0.0651 USDT |
0.0664 USDT |
0.0653 USDT |
| 2025-07-04 |
0.0660 USDT |
492,767.7000 SIGN |
0.0667 USDT |
0.0648 USDT |
0.0668 USDT |
0.0654 USDT |
| 2025-07-03 |
0.0674 USDT |
630,590.2000 SIGN |
0.0674 USDT |
0.0665 USDT |
0.0682 USDT |
0.0671 USDT |
| 2025-07-02 |
0.0671 USDT |
749,189.9000 SIGN |
0.0647 USDT |
0.0641 USDT |
0.0684 USDT |
0.0684 USDT |
| 2025-07-01 |
0.0657 USDT |
1,183,618.6000 SIGN |
0.0656 USDT |
0.0645 USDT |
0.0673 USDT |
0.0647 USDT |
| 2025-06-30 |
0.0665 USDT |
1,462,800.0000 SIGN |
0.0661 USDT |
0.0649 USDT |
0.0682 USDT |
0.0663 USDT |
| 2025-06-29 |
0.0658 USDT |
41,880.2000 SIGN |
0.0661 USDT |
0.0651 USDT |
0.0662 USDT |
0.0654 USDT |
| 2025-06-28 |
0.0661 USDT |
239,964.3000 SIGN |
0.0660 USDT |
0.0650 USDT |
0.0671 USDT |
0.0657 USDT |
| 2025-06-27 |
0.0651 USDT |
10,258.3000 SIGN |
0.0645 USDT |
0.0642 USDT |
0.0661 USDT |
0.0649 USDT |
| 2025-06-26 |
0.0641 USDT |
1,305,407.9000 SIGN |
0.0650 USDT |
0.0622 USDT |
0.0686 USDT |
0.0646 USDT |
| 2025-06-25 |
0.0656 USDT |
918,483.2000 SIGN |
0.0657 USDT |
0.0644 USDT |
0.0681 USDT |
0.0656 USDT |
| 2025-06-24 |
0.0672 USDT |
194,584.6000 SIGN |
0.0686 USDT |
0.0654 USDT |
0.0686 USDT |
0.0657 USDT |
| 2025-06-23 |
0.0662 USDT |
1,203,920.9810 SIGN |
0.0669 USDT |
0.0644 USDT |
0.0685 USDT |
0.0661 USDT |
| 2025-06-22 |
0.0666 USDT |
179,447.6000 SIGN |
0.0645 USDT |
0.0643 USDT |
0.0683 USDT |
0.0673 USDT |
| 2025-06-21 |
0.0646 USDT |
227,262.4000 SIGN |
0.0641 USDT |
0.0639 USDT |
0.0661 USDT |
0.0640 USDT |
| 2025-06-20 |
0.0656 USDT |
342,205.8000 SIGN |
0.0655 USDT |
0.0643 USDT |
0.0661 USDT |
0.0643 USDT |
| 2025-06-19 |
0.0653 USDT |
595,872.5000 SIGN |
0.0643 USDT |
0.0640 USDT |
0.0668 USDT |
0.0658 USDT |
| 2025-06-18 |
0.0654 USDT |
743,427.1000 SIGN |
0.0664 USDT |
0.0638 USDT |
0.0681 USDT |
0.0645 USDT |
| 2025-06-17 |
0.0653 USDT |
1,079,284.1000 SIGN |
0.0653 USDT |
0.0640 USDT |
0.0679 USDT |
0.0674 USDT |
| 2025-06-16 |
0.0675 USDT |
325,299.0000 SIGN |
0.0674 USDT |
0.0662 USDT |
0.0686 USDT |
0.0682 USDT |
| 2025-06-15 |
0.0652 USDT |
61,186.3000 SIGN |
0.0656 USDT |
0.0649 USDT |
0.0661 USDT |
0.0661 USDT |
| 2025-06-14 |
0.0662 USDT |
134,366.8000 SIGN |
0.0664 USDT |
0.0655 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-06-13 |
0.0658 USDT |
564,833.4000 SIGN |
0.0684 USDT |
0.0629 USDT |
0.0684 USDT |
0.0629 USDT |
| 2025-06-12 |
0.0711 USDT |
185,649.8000 SIGN |
0.0719 USDT |
0.0701 USDT |
0.0720 USDT |
0.0701 USDT |
| 2025-06-11 |
0.0738 USDT |
810,147.9000 SIGN |
0.0761 USDT |
0.0713 USDT |
0.0761 USDT |
0.0715 USDT |
| 2025-06-10 |
0.0753 USDT |
706,227.5000 SIGN |
0.0759 USDT |
0.0742 USDT |
0.0763 USDT |
0.0755 USDT |
| 2025-06-09 |
0.0716 USDT |
1,060,727.0000 SIGN |
0.0719 USDT |
0.0693 USDT |
0.0733 USDT |
0.0731 USDT |
| 2025-06-08 |
0.0715 USDT |
1,241,988.6000 SIGN |
0.0710 USDT |
0.0697 USDT |
0.0739 USDT |
0.0727 USDT |
| 2025-06-07 |
0.0722 USDT |
1,661,982.6000 SIGN |
0.0721 USDT |
0.0709 USDT |
0.0735 USDT |
0.0713 USDT |
| 2025-06-06 |
0.0686 USDT |
6,109,708.0000 SIGN |
0.0674 USDT |
0.0655 USDT |
0.0722 USDT |
0.0687 USDT |
| 2025-06-05 |
0.0708 USDT |
2,778,498.9000 SIGN |
0.0751 USDT |
0.0673 USDT |
0.0763 USDT |
0.0685 USDT |
| 2025-06-04 |
0.0791 USDT |
591,438.3000 SIGN |
0.0798 USDT |
0.0761 USDT |
0.0811 USDT |
0.0762 USDT |
| 2025-06-03 |
0.0796 USDT |
367,765.0000 SIGN |
0.0787 USDT |
0.0781 USDT |
0.0816 USDT |
0.0814 USDT |
| 2025-06-02 |
0.0790 USDT |
1,797,160.4000 SIGN |
0.0800 USDT |
0.0755 USDT |
0.0816 USDT |
0.0779 USDT |
| 2025-06-01 |
0.0747 USDT |
2,388,709.7000 SIGN |
0.0739 USDT |
0.0720 USDT |
0.0780 USDT |
0.0777 USDT |
| 2025-05-31 |
0.0749 USDT |
6,997,136.8915 SIGN |
0.0737 USDT |
0.0715 USDT |
0.0794 USDT |
0.0743 USDT |
| 2025-05-30 |
0.0858 USDT |
9,465,802.2297 SIGN |
0.0864 USDT |
0.0770 USDT |
0.0926 USDT |
0.0770 USDT |
| 2025-05-29 |
0.0848 USDT |
4,790,577.9000 SIGN |
0.0797 USDT |
0.0791 USDT |
0.0877 USDT |
0.0877 USDT |
| 2025-05-28 |
0.0821 USDT |
1,918,912.6000 SIGN |
0.0834 USDT |
0.0794 USDT |
0.0844 USDT |
0.0797 USDT |
| 2025-05-27 |
0.0799 USDT |
1,161,545.2000 SIGN |
0.0789 USDT |
0.0764 USDT |
0.0839 USDT |
0.0838 USDT |
| 2025-05-26 |
0.0793 USDT |
1,320,069.9000 SIGN |
0.0803 USDT |
0.0777 USDT |
0.0818 USDT |
0.0791 USDT |
| 2025-05-25 |
0.0788 USDT |
1,971,496.1000 SIGN |
0.0809 USDT |
0.0767 USDT |
0.0813 USDT |
0.0774 USDT |
| 2025-05-24 |
0.0819 USDT |
1,362,555.9000 SIGN |
0.0807 USDT |
0.0800 USDT |
0.0828 USDT |
0.0817 USDT |
| 2025-05-23 |
0.0879 USDT |
15,669,805.5483 SIGN |
0.0895 USDT |
0.0815 USDT |
0.0915 USDT |
0.0817 USDT |
| 2025-05-22 |
0.0874 USDT |
51,519,141.6000 SIGN |
0.0855 USDT |
0.0847 USDT |
0.0914 USDT |
0.0899 USDT |
| 2025-05-21 |
0.0845 USDT |
48,058,233.7000 SIGN |
0.0841 USDT |
0.0825 USDT |
0.0875 USDT |
0.0847 USDT |
| 2025-05-20 |
0.0798 USDT |
74,409,780.0000 SIGN |
0.0782 USDT |
0.0767 USDT |
0.0848 USDT |
0.0840 USDT |