Identifier on Kucoin: SIGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0827 USDT |
2,349,028.8000 SIGN |
0.0798 USDT |
0.0782 USDT |
0.0860 USDT |
0.0835 USDT |
| 2025-07-22 |
0.0781 USDT |
994,821.2000 SIGN |
0.0808 USDT |
0.0768 USDT |
0.0809 USDT |
0.0790 USDT |
| 2025-07-21 |
0.0797 USDT |
1,404,733.1000 SIGN |
0.0781 USDT |
0.0769 USDT |
0.0821 USDT |
0.0791 USDT |
| 2025-07-20 |
0.0772 USDT |
205,484.9000 SIGN |
0.0760 USDT |
0.0753 USDT |
0.0787 USDT |
0.0785 USDT |
| 2025-07-19 |
0.0762 USDT |
1,035,549.2000 SIGN |
0.0781 USDT |
0.0739 USDT |
0.0783 USDT |
0.0752 USDT |
| 2025-07-18 |
0.0784 USDT |
1,319,668.4000 SIGN |
0.0749 USDT |
0.0745 USDT |
0.0808 USDT |
0.0780 USDT |
| 2025-07-17 |
0.0730 USDT |
438,307.4000 SIGN |
0.0732 USDT |
0.0719 USDT |
0.0737 USDT |
0.0730 USDT |
| 2025-07-16 |
0.0737 USDT |
322,559.6000 SIGN |
0.0738 USDT |
0.0727 USDT |
0.0748 USDT |
0.0743 USDT |
| 2025-07-15 |
0.0721 USDT |
1,344,811.0000 SIGN |
0.0709 USDT |
0.0696 USDT |
0.0743 USDT |
0.0729 USDT |
| 2025-07-14 |
0.0724 USDT |
711,762.6000 SIGN |
0.0721 USDT |
0.0696 USDT |
0.0742 USDT |
0.0700 USDT |
| 2025-07-13 |
0.0711 USDT |
465,758.8000 SIGN |
0.0703 USDT |
0.0698 USDT |
0.0729 USDT |
0.0722 USDT |
| 2025-07-12 |
0.0724 USDT |
1,140,520.8000 SIGN |
0.0741 USDT |
0.0690 USDT |
0.0757 USDT |
0.0701 USDT |
| 2025-07-11 |
0.0734 USDT |
1,465,036.6000 SIGN |
0.0709 USDT |
0.0701 USDT |
0.0761 USDT |
0.0741 USDT |
| 2025-07-10 |
0.0674 USDT |
888,538.8000 SIGN |
0.0660 USDT |
0.0660 USDT |
0.0687 USDT |
0.0687 USDT |
| 2025-07-09 |
0.0656 USDT |
813,973.3000 SIGN |
0.0659 USDT |
0.0648 USDT |
0.0664 USDT |
0.0664 USDT |
| 2025-07-08 |
0.0654 USDT |
413,771.5000 SIGN |
0.0659 USDT |
0.0649 USDT |
0.0667 USDT |
0.0655 USDT |
| 2025-07-07 |
0.0664 USDT |
489,340.9000 SIGN |
0.0668 USDT |
0.0652 USDT |
0.0680 USDT |
0.0655 USDT |
| 2025-07-06 |
0.0657 USDT |
160,592.0000 SIGN |
0.0647 USDT |
0.0647 USDT |
0.0663 USDT |
0.0662 USDT |
| 2025-07-05 |
0.0660 USDT |
252,692.7000 SIGN |
0.0651 USDT |
0.0651 USDT |
0.0664 USDT |
0.0653 USDT |
| 2025-07-04 |
0.0660 USDT |
492,767.7000 SIGN |
0.0667 USDT |
0.0648 USDT |
0.0668 USDT |
0.0654 USDT |
| 2025-07-03 |
0.0674 USDT |
630,590.2000 SIGN |
0.0674 USDT |
0.0665 USDT |
0.0682 USDT |
0.0671 USDT |
| 2025-07-02 |
0.0671 USDT |
749,189.9000 SIGN |
0.0647 USDT |
0.0641 USDT |
0.0684 USDT |
0.0684 USDT |
| 2025-07-01 |
0.0657 USDT |
1,183,618.6000 SIGN |
0.0656 USDT |
0.0645 USDT |
0.0673 USDT |
0.0647 USDT |
| 2025-06-30 |
0.0665 USDT |
1,462,800.0000 SIGN |
0.0661 USDT |
0.0649 USDT |
0.0682 USDT |
0.0663 USDT |
| 2025-06-29 |
0.0658 USDT |
41,880.2000 SIGN |
0.0661 USDT |
0.0651 USDT |
0.0662 USDT |
0.0654 USDT |
| 2025-06-28 |
0.0661 USDT |
239,964.3000 SIGN |
0.0660 USDT |
0.0650 USDT |
0.0671 USDT |
0.0657 USDT |
| 2025-06-27 |
0.0651 USDT |
10,258.3000 SIGN |
0.0645 USDT |
0.0642 USDT |
0.0661 USDT |
0.0649 USDT |
| 2025-06-26 |
0.0641 USDT |
1,305,407.9000 SIGN |
0.0650 USDT |
0.0622 USDT |
0.0686 USDT |
0.0646 USDT |
| 2025-06-25 |
0.0656 USDT |
918,483.2000 SIGN |
0.0657 USDT |
0.0644 USDT |
0.0681 USDT |
0.0656 USDT |
| 2025-06-24 |
0.0672 USDT |
194,584.6000 SIGN |
0.0686 USDT |
0.0654 USDT |
0.0686 USDT |
0.0657 USDT |
| 2025-06-23 |
0.0662 USDT |
1,203,920.9810 SIGN |
0.0669 USDT |
0.0644 USDT |
0.0685 USDT |
0.0661 USDT |
| 2025-06-22 |
0.0666 USDT |
179,447.6000 SIGN |
0.0645 USDT |
0.0643 USDT |
0.0683 USDT |
0.0673 USDT |
| 2025-06-21 |
0.0646 USDT |
227,262.4000 SIGN |
0.0641 USDT |
0.0639 USDT |
0.0661 USDT |
0.0640 USDT |
| 2025-06-20 |
0.0656 USDT |
342,205.8000 SIGN |
0.0655 USDT |
0.0643 USDT |
0.0661 USDT |
0.0643 USDT |
| 2025-06-19 |
0.0653 USDT |
595,872.5000 SIGN |
0.0643 USDT |
0.0640 USDT |
0.0668 USDT |
0.0658 USDT |
| 2025-06-18 |
0.0654 USDT |
743,427.1000 SIGN |
0.0664 USDT |
0.0638 USDT |
0.0681 USDT |
0.0645 USDT |
| 2025-06-17 |
0.0653 USDT |
1,079,284.1000 SIGN |
0.0653 USDT |
0.0640 USDT |
0.0679 USDT |
0.0674 USDT |
| 2025-06-16 |
0.0675 USDT |
325,299.0000 SIGN |
0.0674 USDT |
0.0662 USDT |
0.0686 USDT |
0.0682 USDT |
| 2025-06-15 |
0.0652 USDT |
61,186.3000 SIGN |
0.0656 USDT |
0.0649 USDT |
0.0661 USDT |
0.0661 USDT |
| 2025-06-14 |
0.0662 USDT |
134,366.8000 SIGN |
0.0664 USDT |
0.0655 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-06-13 |
0.0658 USDT |
564,833.4000 SIGN |
0.0684 USDT |
0.0629 USDT |
0.0684 USDT |
0.0629 USDT |
| 2025-06-12 |
0.0711 USDT |
185,649.8000 SIGN |
0.0719 USDT |
0.0701 USDT |
0.0720 USDT |
0.0701 USDT |
| 2025-06-11 |
0.0738 USDT |
810,147.9000 SIGN |
0.0761 USDT |
0.0713 USDT |
0.0761 USDT |
0.0715 USDT |
| 2025-06-10 |
0.0753 USDT |
706,227.5000 SIGN |
0.0759 USDT |
0.0742 USDT |
0.0763 USDT |
0.0755 USDT |
| 2025-06-09 |
0.0716 USDT |
1,060,727.0000 SIGN |
0.0719 USDT |
0.0693 USDT |
0.0733 USDT |
0.0731 USDT |
| 2025-06-08 |
0.0715 USDT |
1,241,988.6000 SIGN |
0.0710 USDT |
0.0697 USDT |
0.0739 USDT |
0.0727 USDT |
| 2025-06-07 |
0.0722 USDT |
1,661,982.6000 SIGN |
0.0721 USDT |
0.0709 USDT |
0.0735 USDT |
0.0713 USDT |
| 2025-06-06 |
0.0686 USDT |
6,109,708.0000 SIGN |
0.0674 USDT |
0.0655 USDT |
0.0722 USDT |
0.0687 USDT |
| 2025-06-05 |
0.0708 USDT |
2,778,498.9000 SIGN |
0.0751 USDT |
0.0673 USDT |
0.0763 USDT |
0.0685 USDT |
| 2025-06-04 |
0.0791 USDT |
591,438.3000 SIGN |
0.0798 USDT |
0.0761 USDT |
0.0811 USDT |
0.0762 USDT |