Identifier on Kucoin: SIGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0425 USDT |
1,193,823.7000 SIGN |
0.0429 USDT |
0.0407 USDT |
0.0435 USDT |
0.0408 USDT |
| 2025-10-15 |
0.0440 USDT |
1,300,543.5000 SIGN |
0.0434 USDT |
0.0421 USDT |
0.0458 USDT |
0.0426 USDT |
| 2025-10-14 |
0.0429 USDT |
5,570,402.0000 SIGN |
0.0459 USDT |
0.0409 USDT |
0.0462 USDT |
0.0424 USDT |
| 2025-10-13 |
0.0444 USDT |
4,568,885.3000 SIGN |
0.0448 USDT |
0.0427 USDT |
0.0461 USDT |
0.0459 USDT |
| 2025-10-12 |
0.0404 USDT |
677,098.9000 SIGN |
0.0406 USDT |
0.0392 USDT |
0.0412 USDT |
0.0409 USDT |
| 2025-10-11 |
0.0413 USDT |
2,626,828.3000 SIGN |
0.0432 USDT |
0.0355 USDT |
0.0452 USDT |
0.0408 USDT |
| 2025-10-10 |
0.0520 USDT |
7,597,558.0000 SIGN |
0.0622 USDT |
0.0071 USDT |
0.0626 USDT |
0.0449 USDT |
| 2025-10-09 |
0.0629 USDT |
733,088.5000 SIGN |
0.0648 USDT |
0.0615 USDT |
0.0651 USDT |
0.0615 USDT |
| 2025-10-08 |
0.0637 USDT |
2,559,336.3000 SIGN |
0.0641 USDT |
0.0615 USDT |
0.0657 USDT |
0.0652 USDT |
| 2025-10-07 |
0.0661 USDT |
2,183,930.2000 SIGN |
0.0664 USDT |
0.0636 USDT |
0.0687 USDT |
0.0645 USDT |
| 2025-10-06 |
0.0653 USDT |
912,805.3000 SIGN |
0.0645 USDT |
0.0642 USDT |
0.0664 USDT |
0.0663 USDT |
| 2025-10-05 |
0.0657 USDT |
920,588.3000 SIGN |
0.0653 USDT |
0.0645 USDT |
0.0668 USDT |
0.0655 USDT |
| 2025-10-04 |
0.0664 USDT |
1,208,522.6000 SIGN |
0.0681 USDT |
0.0650 USDT |
0.0681 USDT |
0.0654 USDT |
| 2025-10-03 |
0.0664 USDT |
1,050,612.8000 SIGN |
0.0677 USDT |
0.0656 USDT |
0.0677 USDT |
0.0667 USDT |
| 2025-10-02 |
0.0678 USDT |
3,145,958.7000 SIGN |
0.0666 USDT |
0.0656 USDT |
0.0700 USDT |
0.0670 USDT |
| 2025-10-01 |
0.0655 USDT |
2,901,533.6000 SIGN |
0.0654 USDT |
0.0639 USDT |
0.0668 USDT |
0.0667 USDT |
| 2025-09-30 |
0.0654 USDT |
3,890,210.0000 SIGN |
0.0665 USDT |
0.0623 USDT |
0.0688 USDT |
0.0651 USDT |
| 2025-09-29 |
0.0724 USDT |
2,360,810.7000 SIGN |
0.0757 USDT |
0.0680 USDT |
0.0757 USDT |
0.0692 USDT |
| 2025-09-28 |
0.0755 USDT |
1,037,408.1000 SIGN |
0.0764 USDT |
0.0731 USDT |
0.0767 USDT |
0.0736 USDT |
| 2025-09-27 |
0.0767 USDT |
1,789,583.7000 SIGN |
0.0776 USDT |
0.0753 USDT |
0.0782 USDT |
0.0768 USDT |
| 2025-09-26 |
0.0789 USDT |
3,064,220.8000 SIGN |
0.0793 USDT |
0.0755 USDT |
0.0832 USDT |
0.0768 USDT |
| 2025-09-25 |
0.0877 USDT |
7,190,465.1000 SIGN |
0.1004 USDT |
0.0816 USDT |
0.1007 USDT |
0.0818 USDT |
| 2025-09-24 |
0.1089 USDT |
17,775,288.7000 SIGN |
0.1157 USDT |
0.0955 USDT |
0.1332 USDT |
0.1023 USDT |
| 2025-09-23 |
0.0789 USDT |
1,724,791.1000 SIGN |
0.0794 USDT |
0.0765 USDT |
0.0812 USDT |
0.0769 USDT |
| 2025-09-22 |
0.0849 USDT |
5,341,023.7000 SIGN |
0.0848 USDT |
0.0790 USDT |
0.0894 USDT |
0.0863 USDT |
| 2025-09-21 |
0.0833 USDT |
363,566.0000 SIGN |
0.0839 USDT |
0.0826 USDT |
0.0842 USDT |
0.0837 USDT |
| 2025-09-20 |
0.0839 USDT |
6,005,842.2000 SIGN |
0.0801 USDT |
0.0797 USDT |
0.0874 USDT |
0.0845 USDT |
| 2025-09-19 |
0.0795 USDT |
461,299.3000 SIGN |
0.0789 USDT |
0.0782 USDT |
0.0806 USDT |
0.0795 USDT |
| 2025-09-18 |
0.0789 USDT |
1,014,626.8000 SIGN |
0.0778 USDT |
0.0766 USDT |
0.0808 USDT |
0.0791 USDT |
| 2025-09-17 |
0.0759 USDT |
866,610.0000 SIGN |
0.0762 USDT |
0.0752 USDT |
0.0765 USDT |
0.0762 USDT |
| 2025-09-16 |
0.0751 USDT |
610,704.4000 SIGN |
0.0749 USDT |
0.0740 USDT |
0.0760 USDT |
0.0758 USDT |
| 2025-09-15 |
0.0752 USDT |
576,608.5000 SIGN |
0.0775 USDT |
0.0744 USDT |
0.0778 USDT |
0.0749 USDT |
| 2025-09-14 |
0.0771 USDT |
383,912.0000 SIGN |
0.0792 USDT |
0.0757 USDT |
0.0792 USDT |
0.0761 USDT |
| 2025-09-13 |
0.0798 USDT |
442,221.0000 SIGN |
0.0791 USDT |
0.0789 USDT |
0.0811 USDT |
0.0789 USDT |
| 2025-09-12 |
0.0788 USDT |
170,944.1000 SIGN |
0.0791 USDT |
0.0776 USDT |
0.0794 USDT |
0.0778 USDT |
| 2025-09-11 |
0.0801 USDT |
1,169,301.2000 SIGN |
0.0796 USDT |
0.0774 USDT |
0.0819 USDT |
0.0789 USDT |
| 2025-09-10 |
0.0798 USDT |
2,015,429.8000 SIGN |
0.0759 USDT |
0.0752 USDT |
0.0827 USDT |
0.0792 USDT |
| 2025-09-09 |
0.0770 USDT |
1,429,582.5000 SIGN |
0.0769 USDT |
0.0754 USDT |
0.0781 USDT |
0.0759 USDT |
| 2025-09-08 |
0.0760 USDT |
1,262,966.6000 SIGN |
0.0752 USDT |
0.0748 USDT |
0.0779 USDT |
0.0769 USDT |
| 2025-09-07 |
0.0734 USDT |
616,219.2000 SIGN |
0.0728 USDT |
0.0726 USDT |
0.0745 USDT |
0.0745 USDT |
| 2025-09-06 |
0.0727 USDT |
1,002,530.2000 SIGN |
0.0727 USDT |
0.0713 USDT |
0.0738 USDT |
0.0728 USDT |
| 2025-09-05 |
0.0729 USDT |
593,678.5000 SIGN |
0.0716 USDT |
0.0715 USDT |
0.0746 USDT |
0.0729 USDT |
| 2025-09-04 |
0.0723 USDT |
930,206.7000 SIGN |
0.0722 USDT |
0.0712 USDT |
0.0738 USDT |
0.0715 USDT |
| 2025-09-03 |
0.0715 USDT |
844,059.3000 SIGN |
0.0691 USDT |
0.0687 USDT |
0.0738 USDT |
0.0736 USDT |
| 2025-09-02 |
0.0686 USDT |
624,241.0000 SIGN |
0.0677 USDT |
0.0676 USDT |
0.0694 USDT |
0.0686 USDT |
| 2025-09-01 |
0.0684 USDT |
630,230.1000 SIGN |
0.0706 USDT |
0.0662 USDT |
0.0706 USDT |
0.0663 USDT |
| 2025-08-31 |
0.0707 USDT |
141,776.3000 SIGN |
0.0708 USDT |
0.0700 USDT |
0.0712 USDT |
0.0700 USDT |
| 2025-08-30 |
0.0706 USDT |
486,289.7000 SIGN |
0.0707 USDT |
0.0695 USDT |
0.0711 USDT |
0.0707 USDT |
| 2025-08-29 |
0.0720 USDT |
1,426,387.6000 SIGN |
0.0735 USDT |
0.0699 USDT |
0.0741 USDT |
0.0711 USDT |
| 2025-08-28 |
0.0735 USDT |
864,189.5000 SIGN |
0.0718 USDT |
0.0710 USDT |
0.0747 USDT |
0.0729 USDT |