Identifier on Kucoin: SIGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0710 USDT |
296,911.5000 SIGN |
0.0705 USDT |
0.0698 USDT |
0.0716 USDT |
0.0714 USDT |
| 2025-08-26 |
0.0700 USDT |
306,395.6000 SIGN |
0.0692 USDT |
0.0686 USDT |
0.0717 USDT |
0.0705 USDT |
| 2025-08-25 |
0.0722 USDT |
684,683.6000 SIGN |
0.0720 USDT |
0.0699 USDT |
0.0736 USDT |
0.0715 USDT |
| 2025-08-24 |
0.0722 USDT |
288,515.8000 SIGN |
0.0737 USDT |
0.0708 USDT |
0.0737 USDT |
0.0717 USDT |
| 2025-08-23 |
0.0721 USDT |
951,168.1000 SIGN |
0.0717 USDT |
0.0707 USDT |
0.0732 USDT |
0.0727 USDT |
| 2025-08-22 |
0.0687 USDT |
502,155.2000 SIGN |
0.0673 USDT |
0.0663 USDT |
0.0722 USDT |
0.0717 USDT |
| 2025-08-21 |
0.0684 USDT |
416,319.1000 SIGN |
0.0689 USDT |
0.0675 USDT |
0.0692 USDT |
0.0681 USDT |
| 2025-08-20 |
0.0679 USDT |
370,281.8000 SIGN |
0.0669 USDT |
0.0668 USDT |
0.0687 USDT |
0.0686 USDT |
| 2025-08-19 |
0.0676 USDT |
535,907.5000 SIGN |
0.0680 USDT |
0.0664 USDT |
0.0687 USDT |
0.0671 USDT |
| 2025-08-18 |
0.0681 USDT |
676,351.5000 SIGN |
0.0701 USDT |
0.0665 USDT |
0.0701 USDT |
0.0684 USDT |
| 2025-08-17 |
0.0705 USDT |
310,031.9000 SIGN |
0.0702 USDT |
0.0698 USDT |
0.0713 USDT |
0.0703 USDT |
| 2025-08-16 |
0.0696 USDT |
308,336.4000 SIGN |
0.0697 USDT |
0.0691 USDT |
0.0701 USDT |
0.0693 USDT |
| 2025-08-15 |
0.0690 USDT |
305,131.3000 SIGN |
0.0690 USDT |
0.0670 USDT |
0.0704 USDT |
0.0672 USDT |
| 2025-08-14 |
0.0728 USDT |
3,275,828.3000 SIGN |
0.0780 USDT |
0.0680 USDT |
0.0781 USDT |
0.0689 USDT |
| 2025-08-13 |
0.0748 USDT |
4,960,153.1000 SIGN |
0.0700 USDT |
0.0691 USDT |
0.0797 USDT |
0.0781 USDT |
| 2025-08-12 |
0.0690 USDT |
694,193.1000 SIGN |
0.0684 USDT |
0.0677 USDT |
0.0708 USDT |
0.0702 USDT |
| 2025-08-11 |
0.0702 USDT |
446,412.8000 SIGN |
0.0703 USDT |
0.0686 USDT |
0.0721 USDT |
0.0687 USDT |
| 2025-08-10 |
0.0721 USDT |
185,528.8000 SIGN |
0.0717 USDT |
0.0709 USDT |
0.0730 USDT |
0.0725 USDT |
| 2025-08-09 |
0.0738 USDT |
902,597.2000 SIGN |
0.0750 USDT |
0.0717 USDT |
0.0751 USDT |
0.0729 USDT |
| 2025-08-08 |
0.0760 USDT |
642,634.0000 SIGN |
0.0771 USDT |
0.0745 USDT |
0.0774 USDT |
0.0753 USDT |
| 2025-08-07 |
0.0752 USDT |
1,299,093.0000 SIGN |
0.0751 USDT |
0.0725 USDT |
0.0772 USDT |
0.0771 USDT |
| 2025-08-06 |
0.0737 USDT |
621,134.3000 SIGN |
0.0743 USDT |
0.0718 USDT |
0.0763 USDT |
0.0750 USDT |
| 2025-08-05 |
0.0731 USDT |
1,585,390.3000 SIGN |
0.0737 USDT |
0.0718 USDT |
0.0745 USDT |
0.0737 USDT |
| 2025-08-04 |
0.0705 USDT |
305,403.2000 SIGN |
0.0694 USDT |
0.0693 USDT |
0.0726 USDT |
0.0719 USDT |
| 2025-08-03 |
0.0687 USDT |
55,016.3000 SIGN |
0.0675 USDT |
0.0671 USDT |
0.0692 USDT |
0.0692 USDT |
| 2025-08-02 |
0.0685 USDT |
139,186.0000 SIGN |
0.0690 USDT |
0.0668 USDT |
0.0698 USDT |
0.0675 USDT |
| 2025-08-01 |
0.0691 USDT |
145,962.9000 SIGN |
0.0703 USDT |
0.0683 USDT |
0.0709 USDT |
0.0691 USDT |
| 2025-07-31 |
0.0735 USDT |
347,741.2000 SIGN |
0.0739 USDT |
0.0718 USDT |
0.0751 USDT |
0.0718 USDT |
| 2025-07-30 |
0.0744 USDT |
875,064.4000 SIGN |
0.0755 USDT |
0.0717 USDT |
0.0768 USDT |
0.0737 USDT |
| 2025-07-29 |
0.0758 USDT |
773,753.5000 SIGN |
0.0774 USDT |
0.0741 USDT |
0.0776 USDT |
0.0754 USDT |
| 2025-07-28 |
0.0816 USDT |
1,800,590.6000 SIGN |
0.0787 USDT |
0.0777 USDT |
0.0849 USDT |
0.0788 USDT |
| 2025-07-27 |
0.0780 USDT |
474,470.7000 SIGN |
0.0778 USDT |
0.0772 USDT |
0.0788 USDT |
0.0781 USDT |
| 2025-07-26 |
0.0780 USDT |
859,703.4000 SIGN |
0.0785 USDT |
0.0769 USDT |
0.0807 USDT |
0.0781 USDT |
| 2025-07-25 |
0.0790 USDT |
1,139,386.6000 SIGN |
0.0824 USDT |
0.0747 USDT |
0.0859 USDT |
0.0775 USDT |
| 2025-07-24 |
0.0858 USDT |
1,925,758.8000 SIGN |
0.0852 USDT |
0.0808 USDT |
0.0953 USDT |
0.0833 USDT |
| 2025-07-23 |
0.0827 USDT |
2,349,028.8000 SIGN |
0.0798 USDT |
0.0782 USDT |
0.0860 USDT |
0.0835 USDT |
| 2025-07-22 |
0.0781 USDT |
994,821.2000 SIGN |
0.0808 USDT |
0.0768 USDT |
0.0809 USDT |
0.0790 USDT |
| 2025-07-21 |
0.0797 USDT |
1,404,733.1000 SIGN |
0.0781 USDT |
0.0769 USDT |
0.0821 USDT |
0.0791 USDT |
| 2025-07-20 |
0.0772 USDT |
205,484.9000 SIGN |
0.0760 USDT |
0.0753 USDT |
0.0787 USDT |
0.0785 USDT |
| 2025-07-19 |
0.0762 USDT |
1,035,549.2000 SIGN |
0.0781 USDT |
0.0739 USDT |
0.0783 USDT |
0.0752 USDT |
| 2025-07-18 |
0.0784 USDT |
1,319,668.4000 SIGN |
0.0749 USDT |
0.0745 USDT |
0.0808 USDT |
0.0780 USDT |
| 2025-07-17 |
0.0730 USDT |
438,307.4000 SIGN |
0.0732 USDT |
0.0719 USDT |
0.0737 USDT |
0.0730 USDT |
| 2025-07-16 |
0.0737 USDT |
322,559.6000 SIGN |
0.0738 USDT |
0.0727 USDT |
0.0748 USDT |
0.0743 USDT |
| 2025-07-15 |
0.0721 USDT |
1,344,811.0000 SIGN |
0.0709 USDT |
0.0696 USDT |
0.0743 USDT |
0.0729 USDT |
| 2025-07-14 |
0.0724 USDT |
711,762.6000 SIGN |
0.0721 USDT |
0.0696 USDT |
0.0742 USDT |
0.0700 USDT |
| 2025-07-13 |
0.0711 USDT |
465,758.8000 SIGN |
0.0703 USDT |
0.0698 USDT |
0.0729 USDT |
0.0722 USDT |
| 2025-07-12 |
0.0724 USDT |
1,140,520.8000 SIGN |
0.0741 USDT |
0.0690 USDT |
0.0757 USDT |
0.0701 USDT |
| 2025-07-11 |
0.0734 USDT |
1,465,036.6000 SIGN |
0.0709 USDT |
0.0701 USDT |
0.0761 USDT |
0.0741 USDT |
| 2025-07-10 |
0.0674 USDT |
888,538.8000 SIGN |
0.0660 USDT |
0.0660 USDT |
0.0687 USDT |
0.0687 USDT |
| 2025-07-09 |
0.0656 USDT |
813,973.3000 SIGN |
0.0659 USDT |
0.0648 USDT |
0.0664 USDT |
0.0664 USDT |