Identifier on Kucoin: SIGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0376 USDT |
447,536.5000 SIGN |
0.0374 USDT |
0.0365 USDT |
0.0386 USDT |
0.0373 USDT |
| 2025-12-22 |
0.0366 USDT |
687,703.0000 SIGN |
0.0354 USDT |
0.0346 USDT |
0.0380 USDT |
0.0371 USDT |
| 2025-12-21 |
0.0346 USDT |
274,500.8000 SIGN |
0.0350 USDT |
0.0339 USDT |
0.0354 USDT |
0.0347 USDT |
| 2025-12-20 |
0.0350 USDT |
159,686.5000 SIGN |
0.0350 USDT |
0.0345 USDT |
0.0356 USDT |
0.0351 USDT |
| 2025-12-19 |
0.0334 USDT |
676,286.3000 SIGN |
0.0326 USDT |
0.0318 USDT |
0.0353 USDT |
0.0348 USDT |
| 2025-12-18 |
0.0328 USDT |
1,367,105.4000 SIGN |
0.0326 USDT |
0.0310 USDT |
0.0355 USDT |
0.0319 USDT |
| 2025-12-17 |
0.0302 USDT |
163,422.2000 SIGN |
0.0313 USDT |
0.0295 USDT |
0.0314 USDT |
0.0301 USDT |
| 2025-12-16 |
0.0318 USDT |
575,121.9000 SIGN |
0.0316 USDT |
0.0311 USDT |
0.0325 USDT |
0.0312 USDT |
| 2025-12-15 |
0.0315 USDT |
314,548.4000 SIGN |
0.0323 USDT |
0.0302 USDT |
0.0328 USDT |
0.0316 USDT |
| 2025-12-14 |
0.0338 USDT |
311,113.4000 SIGN |
0.0341 USDT |
0.0325 USDT |
0.0349 USDT |
0.0326 USDT |
| 2025-12-13 |
0.0337 USDT |
891,160.7000 SIGN |
0.0350 USDT |
0.0325 USDT |
0.0354 USDT |
0.0338 USDT |
| 2025-12-12 |
0.0359 USDT |
323,184.2000 SIGN |
0.0375 USDT |
0.0344 USDT |
0.0377 USDT |
0.0346 USDT |
| 2025-12-11 |
0.0380 USDT |
343,969.1000 SIGN |
0.0389 USDT |
0.0369 USDT |
0.0389 USDT |
0.0377 USDT |
| 2025-12-10 |
0.0394 USDT |
367,680.1000 SIGN |
0.0401 USDT |
0.0386 USDT |
0.0404 USDT |
0.0389 USDT |
| 2025-12-09 |
0.0399 USDT |
570,516.0000 SIGN |
0.0402 USDT |
0.0393 USDT |
0.0409 USDT |
0.0397 USDT |
| 2025-12-08 |
0.0396 USDT |
927,698.5000 SIGN |
0.0394 USDT |
0.0386 USDT |
0.0411 USDT |
0.0401 USDT |
| 2025-12-07 |
0.0396 USDT |
1,667,694.9000 SIGN |
0.0378 USDT |
0.0369 USDT |
0.0415 USDT |
0.0393 USDT |
| 2025-12-06 |
0.0380 USDT |
372,335.1000 SIGN |
0.0377 USDT |
0.0373 USDT |
0.0386 USDT |
0.0380 USDT |
| 2025-12-05 |
0.0385 USDT |
363,375.3000 SIGN |
0.0387 USDT |
0.0368 USDT |
0.0399 USDT |
0.0373 USDT |
| 2025-12-04 |
0.0386 USDT |
293,787.6000 SIGN |
0.0390 USDT |
0.0380 USDT |
0.0392 USDT |
0.0385 USDT |
| 2025-12-03 |
0.0387 USDT |
232,492.9000 SIGN |
0.0396 USDT |
0.0382 USDT |
0.0398 USDT |
0.0383 USDT |
| 2025-12-02 |
0.0369 USDT |
467,539.9000 SIGN |
0.0362 USDT |
0.0353 USDT |
0.0392 USDT |
0.0389 USDT |
| 2025-12-01 |
0.0370 USDT |
1,201,934.4000 SIGN |
0.0383 USDT |
0.0354 USDT |
0.0400 USDT |
0.0357 USDT |
| 2025-11-30 |
0.0383 USDT |
440,749.0000 SIGN |
0.0387 USDT |
0.0377 USDT |
0.0392 USDT |
0.0384 USDT |
| 2025-11-29 |
0.0387 USDT |
309,921.1000 SIGN |
0.0389 USDT |
0.0381 USDT |
0.0393 USDT |
0.0391 USDT |
| 2025-11-28 |
0.0395 USDT |
564,441.7000 SIGN |
0.0399 USDT |
0.0381 USDT |
0.0404 USDT |
0.0382 USDT |
| 2025-11-27 |
0.0401 USDT |
449,239.0000 SIGN |
0.0404 USDT |
0.0395 USDT |
0.0408 USDT |
0.0403 USDT |
| 2025-11-26 |
0.0402 USDT |
1,017,433.7000 SIGN |
0.0396 USDT |
0.0391 USDT |
0.0420 USDT |
0.0404 USDT |
| 2025-11-25 |
0.0386 USDT |
562,380.1000 SIGN |
0.0388 USDT |
0.0377 USDT |
0.0395 USDT |
0.0393 USDT |
| 2025-11-24 |
0.0377 USDT |
482,729.2000 SIGN |
0.0374 USDT |
0.0368 USDT |
0.0395 USDT |
0.0389 USDT |
| 2025-11-23 |
0.0380 USDT |
254,088.0000 SIGN |
0.0383 USDT |
0.0373 USDT |
0.0385 USDT |
0.0376 USDT |
| 2025-11-22 |
0.0380 USDT |
1,598,171.5000 SIGN |
0.0368 USDT |
0.0361 USDT |
0.0397 USDT |
0.0387 USDT |
| 2025-11-21 |
0.0376 USDT |
1,626,830.8000 SIGN |
0.0395 USDT |
0.0353 USDT |
0.0416 USDT |
0.0368 USDT |
| 2025-11-20 |
0.0421 USDT |
1,243,649.2000 SIGN |
0.0394 USDT |
0.0391 USDT |
0.0451 USDT |
0.0435 USDT |
| 2025-11-19 |
0.0379 USDT |
224,813.3000 SIGN |
0.0385 USDT |
0.0368 USDT |
0.0387 USDT |
0.0378 USDT |
| 2025-11-18 |
0.0383 USDT |
625,406.6000 SIGN |
0.0389 USDT |
0.0373 USDT |
0.0395 USDT |
0.0385 USDT |
| 2025-11-17 |
0.0390 USDT |
555,923.9000 SIGN |
0.0401 USDT |
0.0375 USDT |
0.0411 USDT |
0.0387 USDT |
| 2025-11-16 |
0.0393 USDT |
1,010,031.9000 SIGN |
0.0369 USDT |
0.0365 USDT |
0.0413 USDT |
0.0390 USDT |
| 2025-11-15 |
0.0370 USDT |
111,026.2000 SIGN |
0.0367 USDT |
0.0365 USDT |
0.0376 USDT |
0.0367 USDT |
| 2025-11-14 |
0.0369 USDT |
493,781.8000 SIGN |
0.0378 USDT |
0.0357 USDT |
0.0381 USDT |
0.0371 USDT |
| 2025-11-13 |
0.0391 USDT |
362,546.4000 SIGN |
0.0380 USDT |
0.0380 USDT |
0.0400 USDT |
0.0385 USDT |
| 2025-11-12 |
0.0390 USDT |
845,083.0000 SIGN |
0.0385 USDT |
0.0373 USDT |
0.0402 USDT |
0.0382 USDT |
| 2025-11-11 |
0.0399 USDT |
362,218.4000 SIGN |
0.0406 USDT |
0.0391 USDT |
0.0410 USDT |
0.0396 USDT |
| 2025-11-10 |
0.0405 USDT |
342,078.8000 SIGN |
0.0402 USDT |
0.0400 USDT |
0.0411 USDT |
0.0402 USDT |
| 2025-11-09 |
0.0391 USDT |
190,335.7000 SIGN |
0.0397 USDT |
0.0382 USDT |
0.0399 USDT |
0.0390 USDT |
| 2025-11-08 |
0.0404 USDT |
832,481.8000 SIGN |
0.0403 USDT |
0.0388 USDT |
0.0417 USDT |
0.0397 USDT |
| 2025-11-07 |
0.0378 USDT |
737,892.0000 SIGN |
0.0364 USDT |
0.0363 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-11-06 |
0.0376 USDT |
101,018.4000 SIGN |
0.0380 USDT |
0.0364 USDT |
0.0385 USDT |
0.0364 USDT |
| 2025-11-05 |
0.0393 USDT |
2,920,520.9000 SIGN |
0.0395 USDT |
0.0376 USDT |
0.0400 USDT |
0.0384 USDT |
| 2025-11-04 |
0.0383 USDT |
2,867,436.3000 SIGN |
0.0370 USDT |
0.0359 USDT |
0.0424 USDT |
0.0375 USDT |