Identifier on Kucoin: SIGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0385 USDT |
363,375.3000 SIGN |
0.0387 USDT |
0.0368 USDT |
0.0399 USDT |
0.0373 USDT |
| 2025-12-04 |
0.0386 USDT |
293,787.6000 SIGN |
0.0390 USDT |
0.0380 USDT |
0.0392 USDT |
0.0385 USDT |
| 2025-12-03 |
0.0387 USDT |
232,492.9000 SIGN |
0.0396 USDT |
0.0382 USDT |
0.0398 USDT |
0.0383 USDT |
| 2025-12-02 |
0.0369 USDT |
467,539.9000 SIGN |
0.0362 USDT |
0.0353 USDT |
0.0392 USDT |
0.0389 USDT |
| 2025-12-01 |
0.0370 USDT |
1,201,934.4000 SIGN |
0.0383 USDT |
0.0354 USDT |
0.0400 USDT |
0.0357 USDT |
| 2025-11-30 |
0.0383 USDT |
440,749.0000 SIGN |
0.0387 USDT |
0.0377 USDT |
0.0392 USDT |
0.0384 USDT |
| 2025-11-29 |
0.0387 USDT |
309,921.1000 SIGN |
0.0389 USDT |
0.0381 USDT |
0.0393 USDT |
0.0391 USDT |
| 2025-11-28 |
0.0395 USDT |
564,441.7000 SIGN |
0.0399 USDT |
0.0381 USDT |
0.0404 USDT |
0.0382 USDT |
| 2025-11-27 |
0.0401 USDT |
449,239.0000 SIGN |
0.0404 USDT |
0.0395 USDT |
0.0408 USDT |
0.0403 USDT |
| 2025-11-26 |
0.0402 USDT |
1,017,433.7000 SIGN |
0.0396 USDT |
0.0391 USDT |
0.0420 USDT |
0.0404 USDT |
| 2025-11-25 |
0.0386 USDT |
562,380.1000 SIGN |
0.0388 USDT |
0.0377 USDT |
0.0395 USDT |
0.0393 USDT |
| 2025-11-24 |
0.0377 USDT |
482,729.2000 SIGN |
0.0374 USDT |
0.0368 USDT |
0.0395 USDT |
0.0389 USDT |
| 2025-11-23 |
0.0380 USDT |
254,088.0000 SIGN |
0.0383 USDT |
0.0373 USDT |
0.0385 USDT |
0.0376 USDT |
| 2025-11-22 |
0.0380 USDT |
1,598,171.5000 SIGN |
0.0368 USDT |
0.0361 USDT |
0.0397 USDT |
0.0387 USDT |
| 2025-11-21 |
0.0376 USDT |
1,626,830.8000 SIGN |
0.0395 USDT |
0.0353 USDT |
0.0416 USDT |
0.0368 USDT |
| 2025-11-20 |
0.0421 USDT |
1,243,649.2000 SIGN |
0.0394 USDT |
0.0391 USDT |
0.0451 USDT |
0.0435 USDT |
| 2025-11-19 |
0.0379 USDT |
224,813.3000 SIGN |
0.0385 USDT |
0.0368 USDT |
0.0387 USDT |
0.0378 USDT |
| 2025-11-18 |
0.0383 USDT |
625,406.6000 SIGN |
0.0389 USDT |
0.0373 USDT |
0.0395 USDT |
0.0385 USDT |
| 2025-11-17 |
0.0390 USDT |
555,923.9000 SIGN |
0.0401 USDT |
0.0375 USDT |
0.0411 USDT |
0.0387 USDT |
| 2025-11-16 |
0.0393 USDT |
1,010,031.9000 SIGN |
0.0369 USDT |
0.0365 USDT |
0.0413 USDT |
0.0390 USDT |
| 2025-11-15 |
0.0370 USDT |
111,026.2000 SIGN |
0.0367 USDT |
0.0365 USDT |
0.0376 USDT |
0.0367 USDT |
| 2025-11-14 |
0.0369 USDT |
493,781.8000 SIGN |
0.0378 USDT |
0.0357 USDT |
0.0381 USDT |
0.0371 USDT |
| 2025-11-13 |
0.0391 USDT |
362,546.4000 SIGN |
0.0380 USDT |
0.0380 USDT |
0.0400 USDT |
0.0385 USDT |
| 2025-11-12 |
0.0390 USDT |
845,083.0000 SIGN |
0.0385 USDT |
0.0373 USDT |
0.0402 USDT |
0.0382 USDT |
| 2025-11-11 |
0.0399 USDT |
362,218.4000 SIGN |
0.0406 USDT |
0.0391 USDT |
0.0410 USDT |
0.0396 USDT |
| 2025-11-10 |
0.0405 USDT |
342,078.8000 SIGN |
0.0402 USDT |
0.0400 USDT |
0.0411 USDT |
0.0402 USDT |
| 2025-11-09 |
0.0391 USDT |
190,335.7000 SIGN |
0.0397 USDT |
0.0382 USDT |
0.0399 USDT |
0.0390 USDT |
| 2025-11-08 |
0.0404 USDT |
832,481.8000 SIGN |
0.0403 USDT |
0.0388 USDT |
0.0417 USDT |
0.0397 USDT |
| 2025-11-07 |
0.0378 USDT |
737,892.0000 SIGN |
0.0364 USDT |
0.0363 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-11-06 |
0.0376 USDT |
101,018.4000 SIGN |
0.0380 USDT |
0.0364 USDT |
0.0385 USDT |
0.0364 USDT |
| 2025-11-05 |
0.0393 USDT |
2,920,520.9000 SIGN |
0.0395 USDT |
0.0376 USDT |
0.0400 USDT |
0.0384 USDT |
| 2025-11-04 |
0.0383 USDT |
2,867,436.3000 SIGN |
0.0370 USDT |
0.0359 USDT |
0.0424 USDT |
0.0375 USDT |
| 2025-11-03 |
0.0357 USDT |
7,913,886.7000 SIGN |
0.0374 USDT |
0.0336 USDT |
0.0379 USDT |
0.0365 USDT |
| 2025-11-02 |
0.0375 USDT |
481,688.5000 SIGN |
0.0375 USDT |
0.0371 USDT |
0.0378 USDT |
0.0372 USDT |
| 2025-11-01 |
0.0370 USDT |
848,706.6000 SIGN |
0.0366 USDT |
0.0362 USDT |
0.0378 USDT |
0.0375 USDT |
| 2025-10-31 |
0.0364 USDT |
1,420,164.3000 SIGN |
0.0362 USDT |
0.0357 USDT |
0.0370 USDT |
0.0363 USDT |
| 2025-10-30 |
0.0373 USDT |
2,259,356.0000 SIGN |
0.0388 USDT |
0.0357 USDT |
0.0393 USDT |
0.0360 USDT |
| 2025-10-29 |
0.0392 USDT |
834,732.5000 SIGN |
0.0396 USDT |
0.0380 USDT |
0.0400 USDT |
0.0384 USDT |
| 2025-10-28 |
0.0409 USDT |
1,373,723.9000 SIGN |
0.0408 USDT |
0.0402 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-10-27 |
0.0431 USDT |
3,891,890.8000 SIGN |
0.0415 USDT |
0.0415 USDT |
0.0446 USDT |
0.0418 USDT |
| 2025-10-26 |
0.0417 USDT |
2,795,922.1000 SIGN |
0.0410 USDT |
0.0407 USDT |
0.0422 USDT |
0.0418 USDT |
| 2025-10-25 |
0.0442 USDT |
7,350,112.3000 SIGN |
0.0409 USDT |
0.0404 USDT |
0.0483 USDT |
0.0409 USDT |
| 2025-10-24 |
0.0405 USDT |
1,135,919.6000 SIGN |
0.0402 USDT |
0.0396 USDT |
0.0420 USDT |
0.0402 USDT |
| 2025-10-23 |
0.0392 USDT |
457,323.1000 SIGN |
0.0391 USDT |
0.0385 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-10-22 |
0.0415 USDT |
4,259,398.9000 SIGN |
0.0426 USDT |
0.0396 USDT |
0.0436 USDT |
0.0409 USDT |
| 2025-10-21 |
0.0491 USDT |
14,888,244.5000 SIGN |
0.0405 USDT |
0.0388 USDT |
0.0561 USDT |
0.0472 USDT |
| 2025-10-20 |
0.0400 USDT |
191,747.1000 SIGN |
0.0397 USDT |
0.0390 USDT |
0.0409 USDT |
0.0403 USDT |
| 2025-10-19 |
0.0401 USDT |
608,395.6000 SIGN |
0.0401 USDT |
0.0394 USDT |
0.0409 USDT |
0.0399 USDT |
| 2025-10-18 |
0.0402 USDT |
598,680.1000 SIGN |
0.0395 USDT |
0.0395 USDT |
0.0406 USDT |
0.0400 USDT |
| 2025-10-17 |
0.0398 USDT |
1,241,301.8000 SIGN |
0.0413 USDT |
0.0382 USDT |
0.0417 USDT |
0.0402 USDT |