Identifier on Kucoin: SIDUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0009 USDT |
26,325,200.2624 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-13 |
0.0008 USDT |
18,992,095.6281 SIDUS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-12 |
0.0008 USDT |
43,858,952.9266 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-11 |
0.0007 USDT |
83,623,071.5797 SIDUS |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-10 |
0.0006 USDT |
83,714,510.6655 SIDUS |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-04-09 |
0.0006 USDT |
12,693,489.3238 SIDUS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-08 |
0.0006 USDT |
47,613,622.3329 SIDUS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-04-07 |
0.0006 USDT |
70,036,769.1618 SIDUS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-06 |
0.0007 USDT |
53,997,738.2034 SIDUS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-04-05 |
0.0007 USDT |
35,209,162.0535 SIDUS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-04 |
0.0008 USDT |
28,624,501.5759 SIDUS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-03 |
0.0008 USDT |
18,281,009.0792 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-02 |
0.0008 USDT |
26,082,282.1165 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-01 |
0.0008 USDT |
16,435,966.8243 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-31 |
0.0008 USDT |
15,097,792.2238 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-30 |
0.0009 USDT |
9,815,374.0572 SIDUS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-03-29 |
0.0009 USDT |
11,752,287.3644 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-28 |
0.0009 USDT |
18,948,382.6909 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-27 |
0.0010 USDT |
4,699,751.0749 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-26 |
0.0010 USDT |
10,216,832.7971 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-25 |
0.0010 USDT |
11,848,907.6843 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-24 |
0.0010 USDT |
13,167,973.3262 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-23 |
0.0010 USDT |
4,300,144.3987 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-22 |
0.0009 USDT |
6,202,471.8958 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-21 |
0.0009 USDT |
9,198,372.9603 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-20 |
0.0010 USDT |
6,635,244.2746 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-19 |
0.0010 USDT |
13,421,329.8327 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-18 |
0.0010 USDT |
17,885,006.4776 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-17 |
0.0010 USDT |
15,481,385.0192 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-16 |
0.0009 USDT |
6,856,453.6458 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-15 |
0.0010 USDT |
9,480,264.0316 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-14 |
0.0009 USDT |
12,090,310.2221 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-13 |
0.0009 USDT |
13,933,874.0427 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-12 |
0.0009 USDT |
15,383,896.0448 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-11 |
0.0009 USDT |
33,301,321.1793 SIDUS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-10 |
0.0009 USDT |
38,381,944.7063 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-09 |
0.0010 USDT |
49,150,568.8788 SIDUS |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-03-08 |
0.0011 USDT |
10,256,212.3020 SIDUS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-07 |
0.0012 USDT |
15,371,015.4132 SIDUS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-06 |
0.0012 USDT |
27,468,567.6098 SIDUS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-05 |
0.0013 USDT |
12,388,962.4123 SIDUS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-04 |
0.0013 USDT |
12,948,651.9603 SIDUS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-03 |
0.0015 USDT |
22,449,222.6683 SIDUS |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-03-02 |
0.0015 USDT |
27,735,530.8461 SIDUS |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-01 |
0.0013 USDT |
22,969,519.5132 SIDUS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-28 |
0.0012 USDT |
38,995,421.6117 SIDUS |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-02-27 |
0.0013 USDT |
5,435,670.1764 SIDUS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-26 |
0.0014 USDT |
18,036,623.7628 SIDUS |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-02-25 |
0.0013 USDT |
38,206,409.4812 SIDUS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-24 |
0.0016 USDT |
23,232,335.6416 SIDUS |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |