Identifier on Kucoin: SIDUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.0012 USDT |
139,457,507.2386 SIDUS |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-07-16 |
0.0011 USDT |
33,716,988.6962 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-15 |
0.0010 USDT |
17,857,604.4854 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-14 |
0.0010 USDT |
51,758,727.1921 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-13 |
0.0009 USDT |
83,249,272.6846 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-12 |
0.0010 USDT |
72,374,682.6926 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-11 |
0.0010 USDT |
16,185,033.4111 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-10 |
0.0010 USDT |
11,113,485.5513 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-09 |
0.0010 USDT |
11,304,677.4538 SIDUS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-08 |
0.0011 USDT |
10,789,999.2968 SIDUS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-07 |
0.0010 USDT |
37,707,520.5829 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-06 |
0.0011 USDT |
35,885,723.3093 SIDUS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-05 |
0.0010 USDT |
25,762,934.0891 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-04 |
0.0010 USDT |
68,710,793.9184 SIDUS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-03 |
0.0011 USDT |
107,483,343.4452 SIDUS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-02 |
0.0011 USDT |
34,398,405.9707 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-01 |
0.0010 USDT |
42,238,976.5332 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-30 |
0.0010 USDT |
30,861,702.1208 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-29 |
0.0010 USDT |
27,158,155.3194 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-28 |
0.0010 USDT |
18,736,411.8522 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-27 |
0.0010 USDT |
22,462,971.1571 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-26 |
0.0010 USDT |
35,397,425.7844 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-25 |
0.0010 USDT |
17,992,890.9285 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-24 |
0.0010 USDT |
12,247,000.9531 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-23 |
0.0009 USDT |
44,774,369.9894 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-22 |
0.0009 USDT |
45,326,949.0852 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-21 |
0.0009 USDT |
51,561,983.9184 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-20 |
0.0009 USDT |
21,050,014.0819 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-19 |
0.0010 USDT |
252,774,177.3975 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-18 |
0.0010 USDT |
556,283,101.3301 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-17 |
0.0010 USDT |
130,723,613.2483 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-16 |
0.0010 USDT |
91,433,752.9042 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-15 |
0.0010 USDT |
79,238,771.2863 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-14 |
0.0010 USDT |
101,977,784.6922 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-13 |
0.0010 USDT |
74,407,526.7466 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-12 |
0.0010 USDT |
31,173,377.1859 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-11 |
0.0010 USDT |
21,202,524.1110 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-10 |
0.0010 USDT |
75,338,205.2147 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-09 |
0.0011 USDT |
43,127,590.4213 SIDUS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-08 |
0.0011 USDT |
72,336,723.9863 SIDUS |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-06-07 |
0.0013 USDT |
192,982,798.4487 SIDUS |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-06-06 |
0.0011 USDT |
30,814,073.4121 SIDUS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-05 |
0.0012 USDT |
104,219,148.9217 SIDUS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-06-04 |
0.0012 USDT |
125,110,504.7272 SIDUS |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-06-03 |
0.0011 USDT |
9,356,459.3252 SIDUS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-02 |
0.0010 USDT |
39,541,843.0423 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-01 |
0.0010 USDT |
14,964,190.9018 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-31 |
0.0010 USDT |
14,641,089.5638 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-30 |
0.0010 USDT |
16,209,160.6602 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-29 |
0.0010 USDT |
20,993,333.4049 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |