Identifier on Kucoin: SIDUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0009 USDT |
18,539,550.7955 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-02 |
0.0008 USDT |
21,512,466.3115 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-06-01 |
0.0008 USDT |
14,501,346.2353 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-31 |
0.0008 USDT |
23,225,979.9121 SIDUS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-30 |
0.0009 USDT |
26,064,110.9009 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-29 |
0.0009 USDT |
20,073,918.9641 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-28 |
0.0009 USDT |
18,537,982.0862 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-27 |
0.0010 USDT |
34,947,363.9384 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-26 |
0.0009 USDT |
24,965,579.5273 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-25 |
0.0009 USDT |
71,896,141.6221 SIDUS |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-24 |
0.0009 USDT |
8,559,381.8538 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-23 |
0.0010 USDT |
47,432,928.2292 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-22 |
0.0009 USDT |
40,948,544.1276 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-21 |
0.0009 USDT |
19,671,523.7200 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-20 |
0.0008 USDT |
31,780,522.0817 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-19 |
0.0008 USDT |
22,865,489.4102 SIDUS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-18 |
0.0009 USDT |
22,893,991.5768 SIDUS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-17 |
0.0009 USDT |
18,735,807.4314 SIDUS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-16 |
0.0009 USDT |
33,234,857.9361 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-15 |
0.0010 USDT |
17,464,882.3222 SIDUS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-14 |
0.0011 USDT |
31,748,420.3386 SIDUS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-05-13 |
0.0011 USDT |
30,430,003.7768 SIDUS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-12 |
0.0011 USDT |
99,802,026.9661 SIDUS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-11 |
0.0012 USDT |
24,593,681.5867 SIDUS |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-05-10 |
0.0012 USDT |
24,450,237.6045 SIDUS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-09 |
0.0011 USDT |
29,811,654.7086 SIDUS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-08 |
0.0010 USDT |
34,619,393.4164 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-07 |
0.0009 USDT |
21,038,876.5581 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-06 |
0.0009 USDT |
10,630,597.3008 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-05 |
0.0009 USDT |
11,205,357.2000 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-04 |
0.0009 USDT |
10,421,466.9872 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-03 |
0.0010 USDT |
12,951,659.4571 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-02 |
0.0010 USDT |
15,990,185.8784 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-01 |
0.0010 USDT |
26,977,550.0007 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-30 |
0.0010 USDT |
31,914,590.1513 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-29 |
0.0010 USDT |
14,837,844.1026 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-28 |
0.0011 USDT |
27,536,680.7113 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-27 |
0.0011 USDT |
11,379,469.5341 SIDUS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-26 |
0.0011 USDT |
22,836,466.3789 SIDUS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-25 |
0.0011 USDT |
50,284,919.7832 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-04-24 |
0.0010 USDT |
64,565,130.2383 SIDUS |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-23 |
0.0012 USDT |
55,244,975.7395 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-22 |
0.0011 USDT |
39,863,981.8556 SIDUS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-21 |
0.0011 USDT |
53,094,994.5787 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-04-20 |
0.0010 USDT |
22,044,129.2767 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-19 |
0.0009 USDT |
30,998,531.3017 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-18 |
0.0008 USDT |
18,282,290.1787 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-17 |
0.0008 USDT |
8,818,106.8635 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-16 |
0.0008 USDT |
27,370,411.3019 SIDUS |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-15 |
0.0009 USDT |
31,639,088.0598 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |